BABAAlibaba
84.7900.660+0.78%7.41M629.50M84.42084.13085.35084.420201.95B179.02B2.38B2.11B-0.41%-1.48%-1.35%-25.97%+7.99%+13.11%+11.77%2.41%0.35%17.6019.811.11%Internet Retail
DISDisney
111.3500.550+0.50%4.76M528.99M110.780110.800111.590110.670201.65B201.37B1.81B1.81B-0.04%-0.68%-4.54%+17.55%+15.78%+22.60%+24.44%0.67%0.26%40.9440.940.83%Entertainment
CSCOCisco
59.2000.010+0.02%14.17M837.86M59.22059.19059.37558.765235.78B235.44B3.98B3.98B+0.37%+1.46%-0.39%+12.23%+27.57%+20.09%+21.00%2.69%0.36%25.4123.311.03%Communication Equipment
ORCLOracle
166.640-0.270-0.16%4.31M717.18M167.200166.910167.300165.840466.08B269.46B2.80B1.62B-1.48%-2.68%-8.14%-2.25%+16.99%+64.63%+59.99%0.96%0.27%40.7444.920.88%Software - Infrastructure
ADBEAdobe
444.680-1.120-0.25%2.29M1.02B446.350445.800448.500442.810195.75B195.23B440.20M439.04M-0.46%-3.65%-13.86%-12.33%-20.26%-22.23%-25.46%--0.52%37.6537.621.28%Software - Infrastructure
CRMSalesforce
334.330-1.410-0.42%3.03M1.01B336.270335.740337.150332.410319.95B310.65B957.00M929.16M-2.50%-6.30%+1.12%+16.32%+33.50%+33.50%+27.77%0.36%0.33%55.0879.601.41%Software - Application
ASMLASML Holding
693.080-3.070-0.44%964.97K669.36M701.385696.150702.980687.430272.67B272.55B393.42M393.24M-3.88%-4.06%-2.58%-16.60%-34.50%-0.67%-7.70%1.00%0.25%38.0533.632.23%Semiconductor Equipment & Materials
QCOMQualcomm
153.620-0.960-0.62%4.42M680.60M154.720154.580155.840153.210170.67B170.67B1.11B1.11B-2.92%-2.70%-5.28%-8.57%-22.33%+13.85%+8.31%2.15%0.40%17.1317.131.70%Semiconductors
AAPLApple
250.420-1.780-0.71%39.48M9.90B252.440252.200253.280249.4303.79T3.78T15.12B15.09B-1.90%-0.25%+4.52%+10.54%+10.29%+36.58%+30.71%0.39%0.26%41.1941.191.53%Consumer Electronics
MSFTMicrosoft
421.500-3.330-0.78%13.25M5.60B426.100424.830426.730420.6603.13T3.13T7.43B7.42B-3.16%-6.66%-2.20%+1.51%-6.95%+14.59%+12.93%0.71%0.18%34.8135.721.43%Software - Infrastructure
AMZNAmazon
219.390-1.910-0.86%24.82M5.47B222.965221.300223.230218.9402.31T2.06T10.52B9.38B-2.52%-5.81%+4.12%+17.63%+12.48%+47.77%+44.39%--0.27%46.8875.651.94%Internet Retail
METAMeta Platforms
585.510-5.730-0.97%6.02M3.54B592.265591.240593.970583.8501.48T1.28T2.52B2.18B-2.39%-6.20%-1.15%-1.67%+14.40%+70.63%+66.05%0.26%0.28%27.6339.381.71%Internet Content & Information
NFLXNetflix
891.320-9.110-1.01%1.88M1.68B901.800900.430902.680889.470381.00B378.34B427.46M424.47M-2.21%-3.23%-0.72%+23.85%+36.55%+89.54%+83.07%--0.44%50.3974.091.47%Entertainment
GOOGLAlphabet-A
189.300-1.940-1.01%17.47M3.32B191.075191.240191.960188.5102.32T2.07T12.24B10.94B-2.74%-3.74%+10.51%+13.44%+2.26%+36.76%+36.01%0.21%0.16%25.1132.641.80%Internet Content & Information
GOOGAlphabet-C
190.440-2.250-1.17%14.36M2.74B192.445192.690193.250189.5802.33T2.08T12.24B10.94B-2.83%-3.90%+10.22%+13.11%+1.93%+36.17%+35.62%0.21%0.13%25.2632.831.91%Internet Content & Information
AMDAdvanced Micro Devices
120.790-1.650-1.35%30.20M3.67B123.100122.440123.550120.138196.02B193.68B1.62B1.60B-3.06%-4.66%-14.97%-29.32%-33.61%-10.74%-18.06%--1.88%106.89227.912.79%Semiconductors
TSMTaiwan Semiconductor
197.490-2.900-1.45%6.43M1.28B200.790200.390201.780197.3601.02T922.68B5.19B4.67B-4.76%-2.34%+1.91%+9.36%+7.78%+99.93%+92.57%1.11%0.14%32.0439.522.21%Semiconductors
AVGOBroadcom
231.840-3.740-1.59%17.93M4.19B235.880235.580237.460231.3101.09T1.07T4.69B4.62B-0.22%-7.01%+39.61%+31.60%+36.72%+121.98%+110.52%0.91%0.39%188.49188.492.61%Semiconductors
NVDANVIDIA
134.290-3.200-2.33%155.66M21.09B138.030137.490138.070133.8303.29T3.16T24.49B23.50B-3.85%+1.73%-3.12%+7.51%+5.43%+182.39%+171.25%0.02%0.66%53.02112.563.08%Semiconductors
TSLATesla
403.840-13.570-3.25%76.83M31.72B423.790417.410427.930402.5401.30T1.12T3.21B2.78B-6.21%-12.78%+13.09%+61.48%+67.55%+69.36%+62.52%--2.77%110.6493.926.08%Auto Manufacturers