U.S Tech Companies

Watchlist
  • 2468.895
  • -4.899-0.20%
Trading Dec 12 12:11 ET
2470.288High2452.024Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MSFTMicrosoft
454.9906.000+1.34%8.65M3.92B450.000448.990456.165449.2203.38T3.38T7.43B7.42B+2.79%+7.57%+7.22%+5.82%+2.02%+25.27%+21.90%0.66%0.12%37.5738.561.55%Software - Infrastructure
CRMSalesforce
359.1304.280+1.21%2.19M783.47M355.215354.850360.000352.980343.69B333.69B957.00M929.16M-0.62%+8.82%+5.09%+42.27%+50.14%+40.25%+37.09%0.33%0.24%59.1685.511.98%Software - Application
CSCOCisco
59.2400.650+1.11%5.18M307.22M58.69058.59059.74058.630235.94B235.78B3.98B3.98B-1.30%-0.08%+0.10%+18.04%+27.34%+23.73%+21.08%2.68%0.13%25.4223.321.90%Communication Equipment
AAPLApple
248.2701.780+0.72%13.89M3.43B246.880246.490248.600245.6803.75T3.75T15.12B15.09B+2.15%+5.68%+10.28%+12.62%+19.55%+25.94%+29.59%0.39%0.09%40.8340.831.18%Consumer Electronics
BABAAlibaba
89.4250.445+0.50%5.95M531.16M89.07088.98089.98088.490213.28B187.01B2.39B2.09B+6.27%+3.27%-2.80%+5.93%+19.57%+27.70%+17.88%2.29%0.28%18.4620.781.68%Internet Retail
METAMeta Platforms
634.8762.196+0.35%3.26M2.06B632.000632.680636.660627.2091.60T1.38T2.52B2.18B+4.26%+11.54%+9.46%+18.02%+27.37%+91.13%+79.91%0.24%0.15%29.9642.701.49%Internet Content & Information
DISDisney
114.8000.190+0.17%1.85M211.62M114.750114.610115.000114.160207.90B207.61B1.81B1.81B-1.46%-2.38%+11.76%+22.68%+13.09%+22.77%+27.73%0.65%0.10%42.2142.210.73%Entertainment
ASMLASML Holding
714.4500.020+0.00%420.59K301.12M713.340714.430719.880710.870281.08B280.95B393.42M393.24M+0.41%+6.56%+6.09%-9.10%-28.40%-4.45%-4.85%0.97%0.11%38.7234.221.26%Semiconductor Equipment & Materials
AMZNAmazon
230.150-0.110-0.05%12.67M2.91B229.430230.260231.090227.6302.42T2.16T10.52B9.38B+4.35%+11.86%+7.50%+23.45%+24.02%+56.12%+51.47%--0.14%49.1879.361.50%Internet Retail
GOOGAlphabet-C
196.520-0.190-0.10%10.81M2.11B196.300196.710196.705193.9702.41T2.15T12.24B10.94B+12.87%+15.18%+9.01%+22.35%+8.97%+48.07%+39.95%0.20%0.10%26.0633.881.39%Internet Content & Information
GOOGLAlphabet-A
194.960-0.440-0.23%15.14M2.94B195.000195.400195.180192.4702.39T2.13T12.24B10.94B+13.06%+15.34%+9.11%+22.14%+9.05%+48.30%+40.07%0.21%0.14%25.8633.611.39%Internet Content & Information
TSLATesla
423.690-1.080-0.25%51.71M21.89B424.860424.770429.270416.7901.36T1.18T3.21B2.78B+14.67%+27.28%+28.30%+86.48%+132.06%+68.77%+70.51%--1.86%116.0898.532.94%Auto Manufacturers
AMDAdvanced Micro Devices
129.620-0.530-0.41%16.50M2.15B130.030130.150132.320129.070210.35B207.83B1.62B1.60B-8.31%-4.86%-6.95%-12.59%-19.11%-6.07%-12.07%--1.03%114.71244.572.50%Semiconductors
TSMTaiwan Semiconductor
192.860-1.124-0.58%3.35M648.94M194.560193.984195.420192.2101.00T901.05B5.19B4.67B-5.30%+6.78%+3.65%+15.66%+15.72%+89.06%+88.06%1.14%0.07%30.9638.191.66%Semiconductors
ORCLOracle
176.960-1.620-0.91%3.61M636.33M177.610178.580178.170174.820494.95B286.15B2.80B1.62B-4.98%-3.14%-6.68%+7.80%+27.14%+78.57%+69.90%0.90%0.22%43.2747.701.88%Software - Infrastructure
NFLXNetflix
928.000-8.560-0.91%965.00K896.60M933.350936.560934.089925.190396.68B393.91B427.46M424.47M+1.10%+5.77%+11.74%+34.40%+38.71%+97.52%+90.60%--0.23%52.4677.140.95%Entertainment
QCOMQualcomm
157.395-2.435-1.52%1.85M291.28M158.830159.830159.415156.921174.87B174.87B1.11B1.11B-1.87%+1.16%-1.37%-5.99%-20.81%+13.43%+10.98%2.10%0.17%17.5517.551.56%Semiconductors
NVDANVIDIA
136.955-2.355-1.69%80.81M11.05B137.060139.310137.550135.8003.35T3.22T24.49B23.50B-5.59%+1.20%-6.36%+20.81%+15.97%+183.34%+176.64%0.02%0.34%54.07114.801.26%Semiconductors
AVGOBroadcom
178.820-4.380-2.39%13.06M2.34B180.860183.200180.930177.410835.19B823.59B4.67B4.61B+4.90%+11.99%+3.02%+10.97%+12.68%+64.10%+61.93%1.14%0.28%154.4254.221.92%Semiconductors
ADBEAdobe
482.620-67.310-12.24%10.22M4.94B485.120549.930494.000476.560212.45B211.89B440.20M439.04M-10.33%-6.05%-9.37%-5.02%-7.93%-17.45%-19.10%--2.33%40.8740.833.17%Software - Infrastructure