TSMTaiwan Semiconductor
180.0007.030+4.06%29.39M5.26B175.060172.970183.600174.180933.59B840.96B5.19B4.67B-4.95%-11.22%-9.91%-9.21%+11.34%+32.02%-8.86%1.27%0.63%26.2126.215.45%Semiconductors
AMDAdvanced Micro Devices
100.7502.520+2.57%54.15M5.36B96.00098.230103.18095.890163.26B161.54B1.62B1.60B-3.09%-11.84%-11.83%-29.04%-27.07%-50.94%-16.59%--3.38%100.75100.757.42%Semiconductors
GOOGLAlphabet-A
170.9203.910+2.34%45.38M7.70B166.240167.010173.295165.8002.08T1.87T12.19B10.94B-2.57%-6.99%-15.06%-0.13%+15.07%+28.64%-9.71%0.35%0.42%21.2621.264.49%Internet Content & Information
GOOGAlphabet-C
172.6103.950+2.34%30.71M5.26B167.940168.660175.165167.5402.10T1.89T12.19B10.94B-2.68%-7.10%-14.82%-0.12%+15.56%+29.09%-9.36%0.35%0.28%21.4721.474.52%Internet Content & Information
NVDANVIDIA
115.9901.930+1.69%397.94M45.63B110.645114.060119.310110.1102.83T2.73T24.40B23.50B-8.40%-16.79%-0.57%-17.30%+8.96%+36.12%-13.63%0.03%1.69%39.4539.458.07%Semiconductors
ADBEAdobe
446.0305.310+1.20%2.94M1.30B439.250440.720448.816434.700194.16B193.65B435.30M434.16M+0.59%-3.90%+1.69%-13.60%-21.73%-21.47%+0.30%--0.68%36.0936.093.20%Software - Application
ASMLASML Holding
708.2208.360+1.19%2.04M1.44B698.270699.860721.300692.690278.63B278.50B393.42M393.24M-3.01%-4.84%-2.92%-1.16%-5.13%-28.44%+2.40%0.92%0.52%35.1035.104.09%Semiconductor Equipment & Materials
QCOMQualcomm
154.4600.840+0.55%8.96M1.38B155.270153.620157.200151.350170.83B170.49B1.11B1.10B-4.19%-11.05%-9.27%-4.50%-3.42%-5.91%+0.55%2.17%0.81%16.5417.223.81%Semiconductors
AVGOBroadcom
187.4800.110+0.06%37.90M7.08B189.215187.370193.950180.480878.79B866.47B4.69B4.62B-7.44%-17.96%-13.89%+11.80%+33.93%+35.51%-19.13%1.12%0.82%152.42152.427.19%Semiconductors
MSFTMicrosoft
388.6100.120+0.03%29.34M11.33B383.400388.490392.580381.0002.89T2.88T7.43B7.42B-2.33%-4.94%-5.24%-9.70%-3.83%-5.62%-7.62%0.79%0.40%31.3132.932.98%Software - Infrastructure
NFLXNetflix
972.580-1.120-0.12%4.39M4.26B971.610973.700986.314948.210416.03B412.83B427.76M424.47M-0.48%-6.11%-0.65%+7.80%+44.00%+57.93%+9.12%--1.04%49.0549.053.91%Entertainment
CSCOCisco
63.260-0.220-0.35%24.59M1.55B63.74063.48063.91062.613251.67B251.20B3.98B3.97B-1.57%-2.06%+3.64%+7.08%+31.78%+32.83%+7.59%2.53%0.62%27.7524.912.04%Communication Equipment
AMZNAmazon
203.800-1.220-0.60%60.84M12.27B200.110205.020206.800197.4322.16T1.91T10.60B9.38B-4.23%-10.08%-14.16%-4.52%+16.19%+14.77%-7.11%--0.65%36.8536.854.57%Internet Retail
BABAAlibaba
129.850-0.960-0.73%25.35M3.28B129.600130.810132.100126.100308.52B282.94B2.38B2.18B-3.10%+2.32%+31.68%+51.55%+59.44%+84.27%+53.14%0.77%1.16%18.9830.284.59%Internet Retail
AAPLApple
235.930-2.100-0.88%53.79M12.80B237.705238.030240.070234.6803.54T3.54T15.02B15.02B-4.50%-3.49%+3.59%-2.66%+7.03%+35.38%-5.68%0.42%0.36%37.4538.802.26%Consumer Electronics
CRMSalesforce
287.340-5.720-1.95%9.10M2.61B290.000293.060291.650282.235274.98B266.98B957.00M929.16M-6.06%-12.65%-15.30%-13.20%+17.24%-8.17%-14.05%0.56%0.98%45.1845.183.21%Software - Application
METAMeta Platforms
640.000-15.050-2.30%21.49M13.65B645.510655.050649.750623.6501.62T1.40T2.53B2.18B-2.66%-10.66%-8.24%+4.38%+27.01%+28.82%+9.31%0.31%0.99%26.8226.823.98%Internet Content & Information
ORCLOracle
157.470-4.550-2.81%13.17M2.06B159.220162.020159.760153.520440.44B254.63B2.80B1.62B-6.57%-12.42%-6.60%-13.69%+13.10%+39.55%-5.27%1.02%0.82%38.5042.443.85%Software - Infrastructure
DISDisney
109.010-3.780-3.35%12.66M1.38B111.700112.790112.250108.270197.07B196.81B1.81B1.81B-1.38%-0.50%-4.38%-5.97%+23.95%-3.25%-2.10%0.87%0.70%35.3940.083.53%Entertainment
TSLATesla
272.040-12.610-4.43%126.63M34.37B270.930284.650284.350261.840875.02B755.63B3.22B2.78B-10.16%-23.18%-29.10%-22.59%+25.79%+44.59%-32.64%--4.56%133.35133.357.91%Auto Manufacturers