AAPLApple
220.5502.650+1.22%27.75M6.07B217.210217.900221.020216.2403.31T3.31T15.02B15.02B-0.08%+3.06%-7.34%-11.83%-2.54%+30.33%-11.83%0.45%0.19%35.0136.272.19%Consumer Electronics
CSCOCisco
61.2650.405+0.67%11.92M728.44M60.67060.86061.45060.240243.73B243.38B3.98B3.97B+0.48%+0.62%-3.49%+4.19%+16.93%+26.30%+4.19%2.61%0.30%26.8724.121.99%Communication Equipment
DISDisney
98.2000.130+0.13%5.02M487.60M96.89598.07098.51095.700177.52B177.30B1.81B1.81B-1.98%-1.17%-12.94%-11.81%+3.66%-18.46%-11.81%0.97%0.28%31.8836.102.87%Entertainment
BABAAlibaba
132.5200.090+0.07%8.46M1.11B130.000132.430132.580129.100314.77B291.95B2.38B2.20B-1.46%-10.20%+1.31%+56.29%+15.71%+84.55%+56.29%0.75%0.38%19.3130.812.63%Internet Retail
TSMTaiwan Semiconductor
165.131-0.119-0.07%13.18M2.15B160.110165.250165.390159.775856.47B771.49B5.19B4.67B-8.85%-5.94%-4.16%-16.06%-8.21%+18.34%-16.06%1.38%0.28%24.2624.263.40%Semiconductors
GOOGLAlphabet-A
154.175-0.155-0.10%29.13M4.45B153.170154.330154.360150.6621.88T1.69T12.19B10.94B-8.05%-6.16%-7.58%-18.46%-7.50%-0.37%-18.46%0.39%0.27%19.1819.182.40%Internet Content & Information
GOOGAlphabet-C
155.735-0.325-0.21%17.67M2.72B154.900156.060155.954152.2101.90T1.70T12.19B10.94B-8.35%-6.50%-7.56%-18.13%-7.40%-0.01%-18.13%0.39%0.16%19.3719.372.40%Internet Content & Information
METAMeta Platforms
574.825-1.915-0.33%13.03M7.35B563.030576.740574.950553.3101.46T1.25T2.53B2.18B-7.11%-4.97%-12.17%-1.74%-3.38%+17.42%-1.74%0.35%0.60%24.0924.093.75%Internet Content & Information
QCOMQualcomm
151.885-0.835-0.55%2.90M434.69M150.380152.720151.910147.880167.98B167.64B1.11B1.10B-5.12%-3.84%-0.60%-0.60%-9.11%-9.78%-0.60%2.21%0.26%16.2616.932.64%Semiconductors
NFLXNetflix
926.840-7.010-0.75%2.64M2.41B920.000933.850929.990900.590396.46B393.41B427.76M424.47M-4.65%-2.44%-4.81%+3.99%+28.78%+50.87%+3.99%--0.62%46.7446.743.15%Entertainment
ADBEAdobe
381.815-3.895-1.01%2.01M760.71M380.000385.710382.000374.800162.73B162.28B426.20M425.02M-3.21%-4.39%-13.37%-14.14%-24.72%-23.95%-14.14%--0.47%25.2230.891.87%Software - Application
CRMSalesforce
267.200-2.770-1.03%3.61M952.78M264.550269.970267.490259.190256.78B248.27B961.00M929.16M-6.56%-4.83%-8.82%-20.08%-7.04%-11.22%-20.08%0.60%0.39%42.0142.013.07%Software - Application
ORCLOracle
139.026-1.844-1.31%6.46M891.37M138.240140.870139.328136.760389.86B224.81B2.80B1.62B-10.23%-9.73%-14.19%-16.37%-18.25%+11.99%-16.37%1.15%0.40%32.6437.471.82%Software - Infrastructure
AMDAdvanced Micro Devices
101.770-1.450-1.40%20.33M2.05B100.250103.220102.13598.800164.92B163.18B1.62B1.60B-10.61%-2.70%+3.60%-15.75%-40.45%-44.49%-15.75%--1.27%101.77101.773.23%Semiconductors
AMZNAmazon
189.906-2.814-1.46%36.01M6.72B188.000192.720190.200184.6302.01T1.78T10.60B9.38B-6.57%-2.98%-7.37%-13.44%+1.82%+4.94%-13.44%--0.38%34.3434.342.89%Internet Retail
MSFTMicrosoft
372.425-6.375-1.68%15.15M5.61B372.560378.800373.040367.2402.77T2.76T7.43B7.42B-5.25%-4.19%-4.14%-11.46%-10.13%-11.61%-11.46%0.83%0.20%30.0131.561.53%Software - Infrastructure
TSLATesla
258.190-5.360-2.03%98.29M24.63B249.500263.550258.500243.360830.47B717.16B3.22B2.78B-7.26%+8.48%-9.30%-36.07%+3.24%+47.35%-36.07%--3.54%126.56126.565.75%Auto Manufacturers
AVGOBroadcom
165.450-3.670-2.17%18.70M3.05B164.300169.120165.630160.650777.94B764.65B4.70B4.62B-13.49%-14.68%-11.43%-28.42%-5.80%+24.03%-28.42%1.31%0.41%79.16134.512.95%Semiconductors
ASMLASML Holding
659.750-14.830-2.20%1.06M696.68M660.260674.580661.800652.990259.47B259.44B393.28M393.24M-9.36%-9.66%-5.73%-4.61%-20.45%-33.00%-4.61%0.98%0.27%31.6631.661.31%Semiconductor Equipment & Materials
NVDANVIDIA
106.755-2.915-2.66%189.10M19.87B105.100109.670106.859103.6502.60T2.51T24.40B23.50B-12.07%-10.69%-6.40%-20.50%-14.53%+18.19%-20.50%0.03%0.81%36.3136.312.93%Semiconductors