AAPLApple
219.5701.670+0.77%24.98M5.46B217.210217.900221.020216.2403.30T3.30T15.02B15.02B-0.53%+2.60%-7.76%-12.22%-2.97%+29.75%-12.22%0.45%0.17%34.8536.112.19%Consumer Electronics
CSCOCisco
60.9000.040+0.07%9.54M582.75M60.67060.86061.45060.240242.28B241.93B3.98B3.97B-0.11%+0.02%-4.06%+3.57%+16.24%+25.55%+3.57%2.63%0.24%26.7123.981.99%Communication Equipment
DISDisney
97.840-0.230-0.23%4.43M429.16M96.89598.07098.19595.700176.87B176.65B1.81B1.81B-2.34%-1.53%-13.25%-12.13%+3.28%-18.76%-12.13%0.97%0.25%31.7735.972.54%Entertainment
GOOGLAlphabet-A
153.800-0.530-0.34%26.46M4.04B153.170154.330154.350150.6621.87T1.68T12.19B10.94B-8.28%-6.39%-7.80%-18.66%-7.72%-0.61%-18.66%0.39%0.24%19.1319.132.39%Internet Content & Information
TSMTaiwan Semiconductor
164.545-0.705-0.43%11.64M1.90B160.110165.250165.010159.775853.43B768.76B5.19B4.67B-9.17%-6.27%-4.50%-16.36%-8.53%+17.92%-16.36%1.38%0.25%24.1724.173.17%Semiconductors
GOOGAlphabet-C
155.350-0.710-0.45%15.45M2.38B154.900156.060155.954152.2101.89T1.70T12.19B10.94B-8.58%-6.74%-7.79%-18.33%-7.63%-0.26%-18.33%0.39%0.14%19.3219.322.40%Internet Content & Information
BABAAlibaba
131.645-0.785-0.59%7.52M982.87M130.000132.430131.990129.100312.69B290.02B2.38B2.20B-2.11%-10.79%+0.64%+55.26%+14.94%+83.33%+55.26%0.76%0.34%19.1830.612.18%Internet Retail
METAMeta Platforms
570.570-6.170-1.07%11.95M6.73B563.030576.740574.560553.3101.45T1.24T2.53B2.18B-7.80%-5.68%-12.82%-2.46%-4.09%+16.55%-2.46%0.35%0.55%23.9123.913.69%Internet Content & Information
NFLXNetflix
923.820-10.030-1.07%2.41M2.20B920.000933.850928.640900.590395.17B392.13B427.76M424.47M-4.96%-2.76%-5.12%+3.65%+28.36%+50.38%+3.65%--0.57%46.5946.593.00%Entertainment
ADBEAdobe
380.070-5.640-1.46%1.71M646.12M380.000385.710381.980374.800161.99B161.54B426.20M425.02M-3.65%-4.83%-13.76%-14.53%-25.07%-24.30%-14.53%--0.40%25.1030.751.86%Software - Application
QCOMQualcomm
150.390-2.330-1.53%2.52M377.85M150.380152.720151.170147.880166.33B165.99B1.11B1.10B-6.05%-4.79%-1.57%-1.57%-10.01%-10.66%-1.57%2.23%0.23%16.1016.772.15%Semiconductors
CRMSalesforce
265.056-4.914-1.82%3.25M857.96M264.550269.970266.510259.190254.72B246.28B961.00M929.16M-7.31%-5.59%-9.56%-20.72%-7.78%-11.93%-20.72%0.60%0.35%41.6841.682.71%Software - Application
ORCLOracle
138.120-2.750-1.95%5.26M725.88M138.240140.870139.090136.760387.32B223.34B2.80B1.62B-10.82%-10.32%-14.75%-16.91%-18.78%+11.26%-16.91%1.16%0.33%32.4237.231.65%Software - Infrastructure
AMDAdvanced Micro Devices
101.140-2.080-2.02%18.53M1.87B100.250103.220102.13598.800163.90B162.17B1.62B1.60B-11.16%-3.30%+2.96%-16.27%-40.82%-44.83%-16.27%--1.16%101.14101.143.23%Semiconductors
MSFTMicrosoft
370.730-8.070-2.13%13.58M5.02B372.560378.800373.025367.2402.76T2.75T7.43B7.42B-5.69%-4.62%-4.57%-11.87%-10.54%-12.01%-11.87%0.83%0.18%29.8731.421.53%Software - Infrastructure
AMZNAmazon
188.485-4.235-2.20%32.95M6.15B188.000192.720189.357184.6302.00T1.77T10.60B9.38B-7.27%-3.71%-8.07%-14.09%+1.06%+4.15%-14.09%--0.35%34.0834.082.45%Internet Retail
ASMLASML Holding
657.240-17.340-2.57%956.65K628.41M660.260674.580661.800652.990258.48B258.45B393.28M393.24M-9.70%-10.01%-6.09%-4.97%-20.75%-33.25%-4.97%0.99%0.24%31.5431.541.31%Semiconductor Equipment & Materials
AVGOBroadcom
163.820-5.300-3.13%16.51M2.69B164.300169.120165.340160.650770.27B757.12B4.70B4.62B-14.34%-15.52%-12.30%-29.13%-6.73%+22.81%-29.13%1.32%0.36%78.38133.192.77%Semiconductors
TSLATesla
254.444-9.106-3.45%86.01M21.49B249.500263.550256.900243.360818.42B706.76B3.22B2.78B-8.60%+6.90%-10.61%-36.99%+1.75%+45.21%-36.99%--3.10%124.73124.735.14%Auto Manufacturers
NVDANVIDIA
105.649-4.021-3.67%170.44M17.89B105.100109.670106.250103.6502.58T2.48T24.40B23.50B-12.98%-11.61%-7.37%-21.32%-15.41%+16.96%-21.32%0.03%0.73%35.9335.932.37%Semiconductors