NVDANVIDIA
134.7004.020+3.08%306.53M40.83B129.810130.680135.280128.2203.30T3.17T24.49B23.50B+0.34%-5.43%-8.15%+8.60%+9.82%+175.94%+172.08%0.02%1.30%53.18112.915.40%Semiconductors
ADBEAdobe
447.1709.780+2.24%8.22M3.66B433.015437.390451.420432.470196.84B196.32B440.20M439.04M-3.98%-19.13%-11.35%-13.23%-21.23%-25.32%-25.05%--1.87%37.8637.834.33%Software - Infrastructure
CRMSalesforce
343.6507.420+2.21%14.93M5.11B332.740336.230346.450331.140328.87B319.31B957.00M929.16M-2.90%-4.96%+2.47%+24.80%+34.77%+29.80%+31.38%0.35%1.61%56.6181.824.55%Software - Application
AAPLApple
254.4904.700+1.88%147.50M37.34B248.040249.790255.000245.6903.85T3.84T15.12B15.09B+2.56%+4.80%+11.36%+11.98%+15.80%+32.10%+32.83%0.39%0.98%41.8641.863.73%Consumer Electronics
GOOGAlphabet-C
192.9603.260+1.72%45.32M8.69B187.010189.700194.135186.3702.36T2.11T12.24B10.94B+0.83%+9.46%+14.15%+17.92%+3.66%+35.69%+37.41%0.21%0.41%25.5933.274.09%Internet Content & Information
QCOMQualcomm
152.8902.490+1.66%17.35M2.65B149.580150.400154.570149.430169.86B169.86B1.11B1.11B-3.56%-4.15%-1.14%-10.99%-22.82%+8.66%+7.80%2.16%1.56%17.0417.043.42%Semiconductors
CSCOCisco
58.5200.890+1.54%69.54M4.06B57.56857.63058.78057.270233.07B232.91B3.98B3.98B-0.17%-2.29%+1.67%+11.58%+25.79%+20.64%+19.61%2.72%1.75%25.1223.042.62%Communication Equipment
GOOGLAlphabet-A
191.4102.900+1.54%63.46M12.09B185.780188.510192.890185.2202.34T2.09T12.24B10.94B+0.84%+9.68%+14.32%+17.76%+3.59%+35.77%+37.52%0.21%0.58%25.3933.004.07%Internet Content & Information
TSMTaiwan Semiconductor
197.2102.570+1.32%16.17M3.17B192.600194.640198.080191.9801.02T921.37B5.19B4.67B-1.88%-2.55%+3.45%+5.89%+13.02%+93.88%+92.30%1.11%0.35%31.8239.253.13%Semiconductors
AVGOBroadcom
220.7902.470+1.13%131.91M29.28B220.360218.320230.290218.9101.03T1.02T4.67B4.61B-1.78%+22.98%+34.68%+23.98%+33.65%+98.91%+99.94%0.95%2.86%179.50179.505.21%Semiconductors
NFLXNetflix
909.0507.010+0.78%4.53M4.11B893.210902.040919.924890.487388.58B385.86B427.46M424.47M-1.07%-2.75%+1.29%+27.78%+33.77%+86.76%+86.71%--1.07%51.3975.573.26%Entertainment
AMZNAmazon
224.9201.630+0.73%88.28M19.77B219.840223.290226.210218.7302.37T2.11T10.52B9.38B-1.12%-0.93%+13.38%+17.66%+12.46%+46.60%+48.03%--0.94%48.0677.563.35%Internet Retail
DISDisney
112.0300.660+0.59%17.96M2.01B110.610111.370112.970110.430202.88B202.60B1.81B1.81B-0.72%-3.60%-1.91%+18.20%+15.37%+24.20%+25.20%0.67%0.99%41.1941.192.28%Entertainment
ORCLOracle
169.6600.870+0.52%13.81M2.34B167.730168.790171.260165.630474.53B274.34B2.80B1.62B-2.15%-11.49%-11.83%+1.16%+19.01%+61.71%+62.89%0.94%0.85%41.4845.733.34%Software - Infrastructure
AMDAdvanced Micro Devices
119.2100.330+0.28%53.59M6.41B118.000118.880121.860117.900193.45B191.14B1.62B1.60B-6.07%-13.98%-13.30%-28.83%-27.45%-14.61%-19.13%--3.34%105.50224.923.33%Semiconductors
MSFTMicrosoft
436.600-0.430-0.10%64.26M28.04B433.110437.030443.740428.6303.25T3.24T7.43B7.42B-2.39%-1.57%+5.75%+1.43%-4.58%+17.43%+16.97%0.69%0.87%36.0537.003.46%Software - Infrastructure
ASMLASML Holding
705.680-4.580-0.64%2.70M1.91B700.150710.260720.400696.280277.63B277.50B393.42M393.24M-1.80%-0.47%+4.99%-17.02%-32.38%-5.47%-6.02%0.98%0.69%38.7434.243.40%Semiconductor Equipment & Materials
METAMeta Platforms
585.250-10.320-1.73%48.99M28.81B590.580595.570603.110580.0001.48T1.28T2.52B2.18B-5.58%-6.10%+4.02%+3.15%+15.07%+66.25%+65.98%0.26%2.25%27.6239.363.88%Internet Content & Information
BABAAlibaba
82.280-2.030-2.41%21.27M1.76B82.21084.31083.00081.700196.24B173.99B2.39B2.11B-6.31%-4.25%-3.86%-21.69%+11.67%+11.68%+8.46%2.49%1.01%17.0719.221.54%Internet Retail
TSLATesla
421.060-15.110-3.46%132.22M56.94B425.505436.170447.080417.6401.35T1.17T3.21B2.78B-3.48%+8.18%+23.97%+65.63%+82.07%+66.73%+69.45%--4.76%115.3697.926.75%Auto Manufacturers