U.S. Crypto Concept Stocks

Watchlist
  • 0.000
  • 0.0000.00%
Trading Dec 9 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BTDRBitdeer Technologies
21.4000.390+1.86%10.08M215.41M22.54021.01022.85019.8903.58B1.32B167.21M61.86M+54.62%+85.44%+138.84%+210.60%+135.68%+285.59%+117.04%--16.30%LossLoss14.09%Software - Application
ARBKArgo Blockchain
0.7000.011+1.55%1.12M814.15K0.7200.6890.7400.69744.54M39.91M63.64M57.02M-26.32%-40.17%-38.05%-40.17%-44.00%-55.70%-81.28%--1.97%LossLoss6.24%Capital Markets
CBTTFCATHEDRA BITCOIN INC
0.0590.001+1.03%106.76K6.20K0.0620.0580.0630.05814.39M14.39M244.35M244.35M+4.16%+8.87%-5.76%-1.83%-18.42%-20.30%-38.71%--0.04%LossLoss8.49%--
CCPUFSATO TECHNOLOGIES CORP
0.1490.0000.00%0.000.000.0000.1490.0000.00010.88M10.88M73.28M73.28M-16.28%+91.64%-36.39%-28.39%-55.90%-74.67%-64.51%--0.00%6.4621.220.00%--
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.00018.48M10.27M24.63M13.69M-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%LossLoss0.00%--
NCTYThe9 Ltd
18.9900-0.0100-0.05%268.13K5.20M19.730019.000020.590018.2001170.66M141.64M8.99M7.46M+29.45%+71.70%+126.07%+175.22%+128.25%+204.82%+153.54%--3.60%23.0223.0212.58%Capital Markets
FRMOFRMO CORP
10.700-0.040-0.37%1.11K11.93K10.76010.74010.79010.700471.04M471.04M44.02M44.02M-0.47%-5.39%+17.32%+42.29%+45.58%+60.66%+66.67%--0.00%133.75118.890.84%--
ABTSAbits
0.650-0.004-0.60%39.61K26.22K0.6780.6540.6800.63023.11M16.59M35.55M25.52M+6.54%+3.17%+10.17%+30.26%+17.14%-34.34%-42.99%--0.16%LossLoss7.65%Capital Markets
BTOGBit Origin
1.3800-0.0100-0.72%33.99K46.87K1.40001.39001.40001.350011.13M10.27M8.07M7.44M+1.47%-1.78%-26.60%-32.33%-71.25%-72.06%-66.75%--0.46%LossLoss3.60%Financial Data & Stock Exchanges
IRENIREN Ltd
14.990-0.400-2.60%8.79M133.19M15.37015.39015.78014.6623.21B2.75B214.41M183.76M+18.78%+39.05%+36.40%+98.28%+7.46%+199.20%+109.65%--4.78%LossLoss7.26%Capital Markets
CANCanaan
2.960-0.080-2.63%21.35M61.95M3.0503.0403.1002.770853.32M768.00M288.29M259.46M+42.31%+50.25%+134.92%+176.64%+159.65%+133.07%+28.14%--8.23%LossLoss10.86%Computer Hardware
HIVEHive Blockchain
4.205-0.145-3.33%5.11M21.67M4.3704.3504.4304.130542.62M541.02M129.04M128.66M+2.81%+2.81%-9.57%+36.53%+27.42%+25.90%-7.17%--3.97%LossLoss6.90%Communication Equipment
BKKTBakkt Holdings
24.800-0.870-3.39%230.80K5.74M26.18025.67026.13524.210160.61M150.32M6.48M6.06M-2.25%-15.39%+152.55%+122.62%+50.30%-37.22%-55.52%--3.81%LossLoss7.50%Software - Infrastructure
BTCMBIT Mining
3.760-0.140-3.59%343.49K1.28M3.7503.9004.0003.48043.40M37.41M11.54M9.95M+28.77%+35.74%+33.33%+62.77%+25.33%-1.05%-25.40%--3.45%LossLoss13.33%Information Technology Services
MIGIMawson Infrastructure
1.270-0.050-3.78%896.39K1.13M1.3501.3201.3501.21023.76M18.92M18.71M14.89M-38.34%-29.04%-30.60%+1.61%-26.58%+22.13%-60.31%--6.02%LossLoss10.61%Capital Markets
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.329700-0.013000-3.79%170.04K55.79K0.3408500.3427000.3560000.32000066.96M66.96M203.10M203.10M+9.90%+3.03%-10.89%-9.67%-17.50%+29.29%-27.59%--0.08%LossLoss10.51%--
DGHIDigihost Technology
1.880-0.080-4.08%73.71K140.26K1.9601.9602.0001.82063.32M40.83M33.68M21.72M-9.18%-8.74%+2.17%+59.32%+33.33%+49.21%-17.90%--0.34%LossLoss9.18%Capital Markets
BTBTBit Digital
4.675-0.205-4.20%9.31M44.06M4.8004.8804.9704.580717.66M687.47M153.51M147.05M+1.85%+5.29%+8.97%+62.89%+67.56%+61.76%+10.52%--6.33%LossLoss7.99%Capital Markets
BITFBitfarms
2.187-0.104-4.52%28.62M63.70M2.2302.2902.3502.1501.03B835.74M472.50M382.23M+7.18%+3.63%-2.39%+7.18%-30.59%-3.68%-24.86%--7.49%LossLoss8.73%Capital Markets
BBKCFBIGG DIGITAL ASSETS INC
0.162100-0.007900-4.65%87.12K14.36K0.1615000.1700000.1730000.16000057.67M57.67M355.78M355.78M+18.11%+6.79%+16.79%+60.81%+36.68%-16.18%-36.43%--0.02%LossLoss7.65%--
HUTHut 8
28.760-1.480-4.89%2.94M86.48M30.55030.24030.70028.2502.69B2.13B93.68M74.10M+10.91%+10.96%+46.85%+155.87%+140.47%+225.16%+115.59%--3.96%LossLoss8.10%Capital Markets
CLSKCleanSpark
14.205-0.765-5.11%16.93M243.63M14.79014.97015.04513.8354.16B4.05B292.56M284.91M-2.17%-5.93%+4.68%+53.57%-26.17%+37.38%+28.79%--5.94%LossLoss8.08%Capital Markets
BTCSBTCS Inc
3.650-0.220-5.68%347.41K1.30M3.9103.8703.9103.57063.33M36.65M17.35M10.04M+1.67%+2.82%+158.87%+223.01%+168.38%+157.04%+123.93%--3.46%12.176.648.79%Capital Markets
CIFRCipher Mining
6.700-0.410-5.77%4.90M33.27M7.0507.1107.1006.5702.33B1.61B347.81M240.86M+6.35%-1.18%-6.42%+116.83%+33.73%+173.47%+62.23%--2.03%LossLoss7.45%Capital Markets
ICGIntchains Group
4.955-0.315-5.98%37.65K193.81K5.4005.2705.3054.950297.21M57.52M59.98M11.61M-3.03%+15.69%+23.26%-35.90%-26.15%-44.51%-59.94%--0.32%46.31Loss6.74%Semiconductors
MARAMARA Holdings
24.725-1.705-6.45%37.27M937.53M25.58026.43026.20024.1507.96B7.79B321.83M315.04M-3.53%-5.01%+28.44%+53.38%+21.92%+68.77%+5.26%--11.83%29.4323.337.76%Capital Markets
NPPTFNEPTUNE DIGITAL ASSETS CORP
0.794030-0.055970-6.58%517.55K418.26K0.8400000.8500000.9000000.771200101.04M101.04M127.25M127.25M+44.37%+49.02%+12.31%+335.57%+285.64%+164.90%+178.90%--0.41%397.02Loss15.15%--
COINCoinbase
319.939-23.681-6.89%8.92M2.90B340.000343.620340.160313.42080.10B63.93B250.35M199.81M+5.80%+5.02%+18.17%+96.22%+35.60%+131.81%+83.96%--4.47%54.32864.707.78%Financial Data & Stock Exchanges
WULFTeraWulf
7.498-0.622-7.66%14.03M106.76M8.0108.1208.0607.2302.89B1.98B385.91M264.66M+2.43%+0.65%-9.11%+76.84%+66.25%+428.04%+212.42%--5.30%LossLoss10.22%Capital Markets
EBONEbang International
8.6859-0.8141-8.57%20.35K188.53K9.35009.50009.46008.630054.55M37.79M6.28M4.35M+11.36%+17.93%+24.75%+42.63%+23.38%+19.81%-43.23%--0.47%LossLoss8.74%Computer Hardware