U.S. Crypto Concept Stocks

Watchlist
  • 0.000
  • 0.0000.00%
Trading Dec 6 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BTDRBitdeer Technologies
19.5602.580+15.19%2.80M53.01M18.49016.98019.70017.6703.27B1.21B167.21M61.86M+59.94%+64.51%+129.85%+210.97%+96.58%+239.00%+98.38%--4.52%LossLoss11.96%Software - Application
WULFTeraWulf
8.2850.575+7.46%3.12M25.57M7.9207.7108.3107.9003.20B2.19B385.91M264.66M+13.65%+15.07%+8.02%+87.44%+111.35%+414.60%+245.21%--1.18%LossLoss5.32%Capital Markets
CANCanaan
2.4100.160+7.11%4.13M10.06M2.3202.2502.4852.315694.77M625.29M288.29M259.46M+32.42%+44.31%+62.84%+164.84%+136.27%+65.07%+4.33%--1.59%LossLoss7.56%Computer Hardware
HUTHut 8
29.4301.760+6.36%1.09M31.73M28.35027.67029.75028.3502.76B2.18B93.68M74.10M+3.44%+20.32%+58.31%+178.17%+160.90%+211.43%+120.61%--1.47%LossLoss5.06%Capital Markets
CBTTFCATHEDRA BITCOIN INC
0.0610.003+5.23%5.85K354.010.0560.0580.0610.05615.00M15.00M244.35M244.35M+15.63%+14.13%0.00%+7.53%-14.96%-23.03%-36.11%--0.00%LossLoss10.11%--
NCTYThe9 Ltd
16.87900.7990+4.97%83.95K1.40M16.100016.080017.130016.1000151.69M125.89M8.99M7.46M+26.77%+53.72%+100.94%+144.62%+99.04%+169.20%+125.35%--1.13%20.4320.436.41%Capital Markets
CIFRCipher Mining
7.1900.300+4.35%1.05M7.60M6.9806.8907.3506.9802.50B1.73B347.81M240.58M+11.47%+10.45%+3.16%+131.94%+45.25%+174.43%+74.09%--0.44%LossLoss5.37%Capital Markets
DGHIDigihost Technology
1.8700.070+3.89%15.42K28.76K1.8101.8001.8801.81062.98M40.49M33.68M21.65M-5.08%-7.88%+7.47%+61.21%+40.60%+25.50%-18.34%--0.07%LossLoss3.89%Capital Markets
MIGIMawson Infrastructure
1.3710.051+3.86%2.34M3.14M1.2001.3201.4701.16025.65M20.42M18.71M14.89M-34.09%-21.66%-29.33%+15.21%-18.39%+28.13%-57.16%--15.69%LossLoss23.49%Capital Markets
RIOTRiot Platforms
12.7760.456+3.70%4.28M55.05M12.52012.32013.08012.5204.25B3.93B332.33M307.92M+3.28%+5.15%+4.29%+80.19%+21.33%-14.14%-17.42%--1.39%85.17Loss4.55%Capital Markets
HIVEHive Blockchain
4.2480.148+3.61%776.41K3.29M4.2004.1004.2804.190548.17M546.56M129.04M128.66M+5.15%+2.12%+4.37%+41.13%+44.98%+8.37%-6.23%--0.60%LossLoss2.20%Communication Equipment
IRENIREN Ltd
14.6370.487+3.44%1.99M29.02M14.18014.15014.80014.1802.90B2.56B198.14M174.98M+18.04%+44.92%+32.58%+94.38%+10.72%+151.93%+104.71%--1.14%LossLoss4.38%Capital Markets
BTCMBIT Mining
3.5480.118+3.43%79.86K280.87K3.4953.4303.5913.43040.95M35.30M11.54M9.95M+24.05%+24.92%+17.48%+72.22%+35.41%-4.11%-29.61%--0.80%LossLoss4.69%Information Technology Services
BITFBitfarms
2.1450.065+3.13%4.73M10.16M2.1202.0802.1802.1151.01B819.88M472.50M382.23M-0.23%-1.15%+0.70%+7.79%-25.26%+0.23%-26.29%--1.24%LossLoss3.13%Capital Markets
COINCoinbase
330.4669.896+3.09%1.90M625.16M329.305320.570333.470325.55082.73B66.03B250.35M199.81M+6.27%+3.27%+29.95%+110.29%+35.16%+142.65%+90.01%--0.95%56.11893.152.47%Financial Data & Stock Exchanges
BTCSBTCS Inc
3.7280.108+2.97%126.58K462.39K3.6403.6203.7593.60064.67M37.43M17.35M10.04M-1.12%-3.93%+150.17%+251.66%+155.32%+140.49%+128.69%--1.26%12.436.784.39%Capital Markets
EBONEbang International
8.65000.2100+2.49%2.31K19.99K8.65008.44008.65008.650054.33M37.63M6.28M4.35M+16.11%+25.00%+24.82%+45.50%+21.83%+7.99%-43.46%--0.05%LossLoss0.00%Computer Hardware
CLSKCleanSpark
14.2200.290+2.08%4.36M62.12M14.16013.93014.43014.0704.16B4.05B292.56M284.91M+2.60%+1.57%+34.66%+52.09%-20.85%+53.73%+28.92%--1.53%LossLoss2.58%Capital Markets
BTBTBit Digital
4.5510.081+1.81%2.70M12.33M4.5704.4704.6404.500698.62M669.24M153.51M147.05M+2.73%+12.37%+11.00%+67.93%+70.45%+35.85%+7.59%--1.84%LossLoss3.13%Capital Markets
MARAMARA Holdings
25.2300.440+1.77%8.43M215.83M25.50024.79025.93025.1308.12B7.95B321.83M315.04M-6.28%+11.49%+30.59%+59.78%+29.58%+62.67%+7.41%--2.68%30.0423.803.23%Capital Markets
ICGIntchains Group
5.1500.080+1.58%450.002.32K5.1505.0705.1505.150308.90M59.78M59.98M11.61M+14.44%+19.21%+28.75%-31.79%-23.13%-41.94%-58.37%--0.00%48.13Loss0.00%Semiconductors
NPPTFNEPTUNE DIGITAL ASSETS CORP
0.7915000.001500+0.19%25.64K20.60K0.8180000.7900000.8180000.776200100.72M100.72M127.25M127.25M+27.11%+37.34%+1.50%+339.72%+248.52%+159.51%+178.01%--0.02%395.75Loss5.29%--
CCPUFSATO TECHNOLOGIES CORP
0.1450.0000.00%0.000.000.0000.1450.0000.00010.62M10.62M73.28M73.28M-10.17%-6.52%-37.94%-37.05%-56.98%-75.28%-65.38%--0.00%6.3020.700.00%--
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.00018.48M10.27M24.63M13.69M-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%LossLoss0.00%--
FRMOFRMO CORP
10.8750.0000.00%0.000.000.00010.8750.0000.000478.75M478.75M44.02M44.02M-1.14%+16.25%+20.45%+45.58%+48.16%+62.56%+69.39%--0.00%135.94120.830.00%--
BKKTBakkt Holdings
23.711-0.189-0.79%86.52K2.06M23.94023.90023.99023.700153.56M143.72M6.48M6.06M-10.62%-24.99%+124.75%+116.54%+27.07%-46.72%-57.47%--1.43%LossLoss1.21%Software - Infrastructure
ABTSAbits
0.680-0.010-1.39%7.09K4.88K0.6900.6900.6910.68024.18M17.35M35.55M25.52M+15.27%+9.89%+21.45%+47.85%+29.50%-32.66%-40.35%--0.03%LossLoss1.58%Capital Markets
BTOGBit Origin
1.3550-0.0250-1.81%8.13K11.07K1.38001.38001.37001.355010.93M10.08M8.07M7.44M-1.81%-9.67%-26.76%-30.87%-66.79%-72.90%-67.35%--0.11%LossLoss1.09%Financial Data & Stock Exchanges
BBKCFBIGG DIGITAL ASSETS INC
0.165000-0.005200-3.06%6.59K1.10K0.1650000.1702000.1721000.16500058.70M58.70M355.78M355.78M+17.86%+19.39%+9.45%+68.71%+29.47%-23.26%-35.29%--0.00%LossLoss4.17%--
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.324440-0.011260-3.35%4.69K1.51K0.3325000.3357000.3325000.31010065.90M65.90M203.10M203.10M+9.29%+1.39%-22.75%-3.30%-16.68%+3.56%-28.74%--0.00%LossLoss6.67%--