U.S. Crypto Concept Stocks

Watchlist
  • 0.000
  • 0.0000.00%
Trading Dec 6 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CANCanaan
2.8450.595+26.44%30.87M81.02M2.3202.2502.8652.315820.17M738.16M288.29M259.46M+34.20%+56.32%+97.57%+206.57%+133.20%+100.35%+23.16%--11.90%LossLoss24.44%Computer Hardware
BTDRBitdeer Technologies
21.3914.411+25.98%14.02M283.03M18.49016.98022.01017.6703.58B1.32B167.21M61.86M+49.90%+91.16%+140.35%+221.19%+128.05%+243.35%+116.95%--22.66%LossLoss25.56%Software - Application
BTCMBIT Mining
4.0400.610+17.78%549.41K2.10M3.4953.4304.0803.43046.64M40.19M11.54M9.95M+29.49%+44.80%+37.41%+87.91%+47.99%-1.22%-19.84%--5.52%LossLoss18.95%Information Technology Services
NCTYThe9 Ltd
18.33002.2500+13.99%246.95K4.21M16.100016.080018.330016.1000164.73M136.71M8.99M7.46M+24.27%+73.58%+113.93%+161.86%+99.02%+169.96%+144.73%--3.31%22.1922.1913.87%Capital Markets
BTBTBit Digital
5.0950.625+13.98%18.00M86.72M4.5704.4705.1504.500782.13M749.23M153.51M147.05M+10.52%+27.69%+23.07%+82.62%+78.15%+43.52%+20.45%--12.24%LossLoss14.54%Capital Markets
WULFTeraWulf
8.7851.075+13.94%20.78M179.79M7.9207.7108.9807.9003.39B2.33B385.91M264.66M+11.34%+25.68%+7.00%+103.83%+100.11%+380.05%+266.04%--7.85%LossLoss14.01%Capital Markets
HUTHut 8
31.2803.610+13.05%6.18M189.73M28.35027.67031.95028.3502.93B2.32B93.68M74.10M+11.63%+33.22%+64.89%+187.24%+155.55%+205.17%+134.48%--8.34%LossLoss13.01%Capital Markets
BITFBitfarms
2.3200.240+11.54%52.59M117.26M2.1202.0802.3302.1101.10B886.77M472.50M382.23M+7.91%+13.17%+3.11%+13.73%-26.11%-10.42%-20.27%--13.76%LossLoss10.58%Capital Markets
IRENIREN Ltd
15.6501.500+10.60%15.66M239.57M14.18014.15015.88014.1803.10B2.74B198.14M174.98M+15.84%+61.01%+39.61%+111.77%+8.30%+168.90%+118.88%--8.95%LossLoss12.01%Capital Markets
CLSKCleanSpark
15.4001.470+10.55%30.22M450.99M14.16013.93015.55014.0704.51B4.39B292.56M284.91M+7.32%+18.78%+18.55%+65.77%-13.04%+66.67%+39.62%--10.61%LossLoss10.63%Capital Markets
RIOTRiot Platforms
13.5101.190+9.66%18.58M243.74M12.52012.32013.60012.5204.49B4.16B332.33M307.92M+6.80%+14.88%+9.04%+92.18%+23.83%-14.65%-12.67%--6.03%90.07Loss8.77%Capital Markets
BTCSBTCS Inc
3.9450.325+8.98%1.03M3.92M3.6403.6204.0403.60068.45M39.61M17.35M10.04M+10.81%+4.64%+166.55%+265.28%+179.79%+139.09%+142.02%--10.25%13.157.1712.16%Capital Markets
EBONEbang International
9.19000.7500+8.89%36.36K313.66K8.65008.44009.19008.163157.72M39.98M6.28M4.35M+4.55%+30.36%+29.53%+56.16%+33.00%+17.02%-39.93%--0.84%LossLoss12.17%Computer Hardware
NPPTFNEPTUNE DIGITAL ASSETS CORP
0.8590000.069000+8.73%427.12K348.46K0.8180000.7900000.8600000.776200109.31M109.31M127.25M127.25M+47.49%+66.41%+21.77%+405.29%+309.05%+206.79%+201.72%--0.34%429.50Loss10.61%--
COINCoinbase
348.39527.825+8.68%10.40M3.50B329.305320.570349.750325.49987.22B69.61B250.35M199.81M+17.62%+18.01%+36.32%+113.88%+42.14%+137.62%+100.32%--5.20%59.15941.617.57%Financial Data & Stock Exchanges
HIVEHive Blockchain
4.4490.349+8.52%8.99M39.17M4.2004.1004.4994.190574.15M572.46M129.04M128.66M+9.05%+11.23%-1.56%+47.33%+36.48%+5.94%-1.78%--6.99%LossLoss7.53%Communication Equipment
DGHIDigihost Technology
1.9400.140+7.77%107.41K207.84K1.8101.8002.0041.81065.33M42.00M33.68M21.65M-8.50%+4.30%+6.01%+61.66%+31.07%+31.07%-15.29%--0.50%LossLoss10.76%Capital Markets
MARAMARA Holdings
26.6891.899+7.66%50.58M1.32B25.50024.79026.91025.0008.59B8.41B321.83M315.04M-2.66%+10.38%+38.21%+68.92%+33.31%+59.05%+13.62%--16.06%31.7725.187.70%Capital Markets
CIFRCipher Mining
7.3950.505+7.33%7.95M58.00M6.9806.8907.4856.9802.57B1.78B347.81M240.58M+10.37%+19.47%+6.40%+139.32%+47.90%+154.12%+79.06%--3.30%LossLoss7.33%Capital Markets
BKKTBakkt Holdings
25.4701.570+6.57%520.03K12.93M23.94023.90025.67023.700164.95M154.38M6.48M6.06M-8.55%-18.10%+151.18%+125.00%+47.48%-42.44%-54.31%--8.58%LossLoss8.24%Software - Infrastructure
ARBKArgo Blockchain
0.6660.025+3.87%1.40M883.93K0.6100.6410.6700.60742.39M38.14M63.64M57.25M-40.53%-40.53%-46.28%-42.08%-48.76%-64.19%-82.19%--2.45%LossLoss9.78%Capital Markets
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3471000.011400+3.40%316.23K107.57K0.3325000.3357000.3496000.31010070.50M70.50M203.10M203.10M+11.97%+19.28%-16.48%+1.61%-16.50%+15.70%-23.76%--0.16%LossLoss11.77%--
CCPUFSATO TECHNOLOGIES CORP
0.1490.004+2.50%414.0061.490.1490.1450.1490.14910.88M10.88M73.28M73.28M-16.28%+91.64%-36.39%-28.39%-55.90%-74.67%-64.51%--0.00%6.4621.220.00%--
MIGIMawson Infrastructure
1.3300.010+0.75%5.26M7.10M1.2001.3201.4701.16024.88M19.81M18.71M14.89M-37.86%-20.37%-31.09%+5.55%-28.11%+10.82%-58.44%--35.32%LossLoss23.49%Capital Markets
BTOGBit Origin
1.39000.0100+0.72%44.13K61.66K1.38001.38001.46021.330011.21M10.34M8.07M7.44M+2.96%+2.21%-30.50%-29.08%-69.11%-73.01%-66.51%--0.59%LossLoss9.44%Financial Data & Stock Exchanges
ICGIntchains Group
5.1000.030+0.59%16.13K81.95K5.1505.0705.1505.006305.90M59.20M59.98M11.61M+14.86%+23.48%+27.18%-32.54%-25.00%-41.35%-58.77%--0.14%47.66Loss2.85%Semiconductors
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.00018.48M10.27M24.63M13.69M-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%LossLoss0.00%--
FRMOFRMO CORP
10.740-0.135-1.24%6.42K68.00K10.79010.87510.86010.550472.80M472.80M44.02M44.02M-0.09%+12.70%+17.25%+43.39%+47.12%+61.26%+67.29%--0.02%134.25119.332.85%--
BBKCFBIGG DIGITAL ASSETS INC
0.167300-0.002900-1.70%264.45K43.88K0.1650000.1702000.1730000.16060059.52M59.52M355.78M355.78M+18.07%+31.01%+11.56%+63.86%+36.68%-26.65%-34.39%--0.07%LossLoss7.29%--
CBTTFCATHEDRA BITCOIN INC
0.057-0.002-3.07%90.51K5.26K0.0560.0580.0630.05613.82M13.82M244.35M244.35M-0.60%+8.35%-12.85%-4.13%-21.66%-34.95%-41.14%--0.04%LossLoss13.45%--