U.S. Crypto Concept Stocks

Watchlist
  • 0.000
  • 0.0000.00%
Trading Dec 5 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MIGIMawson Infrastructure
1.0500.370+54.33%18.74M19.14M0.8930.6801.1200.88519.64M15.63M18.71M14.89M-38.62%-42.96%-36.00%-16.03%-36.77%-7.12%-67.20%--125.82%LossLoss34.54%Capital Markets
BTCMBIT Mining
3.7900.530+16.26%160.55K598.51K3.6403.2603.8503.52243.75M37.70M11.54M9.95M+34.88%+23.45%+39.34%+82.21%+35.84%-8.45%-24.80%--1.61%LossLoss10.06%Information Technology Services
BTDRBitdeer Technologies
18.4402.360+14.68%3.05M57.20M18.10016.08019.49018.0003.08B1.14B167.21M61.86M+65.23%+59.79%+136.11%+194.10%+87.21%+223.51%+87.02%--4.93%LossLoss9.27%Software - Application
HUTHut 8
30.0903.060+11.32%1.51M44.65M29.12027.03030.12028.7602.82B2.23B93.68M74.10M+23.22%+18.84%+79.75%+188.08%+161.42%+197.63%+125.56%--2.04%LossLoss5.03%Capital Markets
BTCSBTCS Inc
4.3500.420+10.69%693.20K2.96M4.2003.9304.4404.05775.47M43.68M17.35M10.04M+28.70%+7.94%+245.24%+310.38%+195.92%+195.92%+166.87%--6.90%14.507.919.75%Capital Markets
CLSKCleanSpark
16.1131.433+9.76%8.19M130.48M15.46014.68016.25015.4144.71B4.59B292.56M284.91M+23.66%+14.11%+64.42%+82.48%-6.59%+73.07%+46.08%--2.88%LossLoss5.70%Capital Markets
BITFBitfarms
2.3350.195+9.11%7.64M17.65M2.2602.1402.3702.2501.10B892.50M472.50M382.23M+18.53%+4.71%+29.01%+16.17%-16.90%+18.53%-19.76%--2.00%LossLoss5.61%Capital Markets
MARAMARA Holdings
27.9792.019+7.78%15.73M431.28M27.10025.96027.98026.8009.00B8.81B321.83M315.04M+12.05%+40.88%+72.28%+75.53%+39.89%+80.04%+19.11%--4.99%33.3126.404.55%Capital Markets
RIOTRiot Platforms
13.8900.940+7.26%9.86M136.57M13.77012.95014.12013.5004.62B4.28B332.33M307.92M+24.35%+13.20%+43.05%+91.85%+26.50%-5.89%-10.21%--3.20%92.60Loss4.79%Capital Markets
CANCanaan
2.4600.150+6.49%4.50M11.18M2.4802.3102.5302.435709.18M638.27M288.29M259.46M+36.67%+54.72%+87.79%+166.81%+138.83%+57.69%+6.49%--1.73%LossLoss4.11%Computer Hardware
HIVEHive Blockchain
4.6200.280+6.45%1.20M5.47M4.5204.3404.6504.480596.17M594.42M129.04M128.66M+26.23%+7.69%+26.92%+58.22%+45.28%+20.00%+1.99%--0.93%LossLoss3.92%Communication Equipment
IRENIris Energy
15.1000.830+5.82%3.13M47.31M15.00014.27015.43014.8802.99B2.64B198.14M174.98M+57.95%+45.05%+68.90%+100.53%+10.22%+179.63%+111.19%--1.79%LossLoss3.85%Capital Markets
DGHIDigihost Technology
2.2000.110+5.26%34.72K73.57K2.0802.0902.2202.07074.09M47.63M33.68M21.65M+20.88%+12.82%+40.13%+88.03%+53.85%+48.65%-3.93%--0.16%LossLoss7.18%Capital Markets
COINCoinbase
347.52516.585+5.01%3.25M1.12B343.050330.940349.493338.38087.00B69.44B250.35M199.81M+18.49%+7.07%+79.17%+119.31%+40.33%+158.13%+99.82%--1.63%59.00939.263.36%Financial Data & Stock Exchanges
CIFRCipher Mining
7.1700.320+4.67%1.33M9.59M7.1506.8507.3807.0502.49B1.72B347.81M240.58M+27.35%+7.34%+34.77%+130.55%+43.69%+161.68%+73.61%--0.55%LossLoss4.82%Capital Markets
BTBTBit Digital
5.1000.180+3.66%3.46M17.66M5.1404.9205.2004.970782.90M749.97M153.51M147.05M+36.36%+26.55%+45.71%+80.85%+82.80%+53.61%+20.57%--2.36%LossLoss4.68%Capital Markets
EBONEbang International
8.20490.2849+3.60%15.14K124.92K8.30007.92008.30008.204951.53M35.70M6.28M4.35M+12.55%+16.88%+25.65%+41.46%+11.63%+0.43%-46.37%--0.35%LossLoss1.20%Computer Hardware
ARBKArgo Blockchain
0.6990.022+3.25%834.41K583.83K0.6990.6770.7200.69344.48M40.02M63.64M57.25M-34.06%-40.26%-41.26%-40.26%-48.22%-56.96%-81.31%--1.46%LossLoss3.96%Capital Markets
WULFTeraWulf
8.3300.210+2.59%3.14M26.11M8.2208.1208.4408.1703.21B2.20B385.91M264.66M+26.79%+12.87%+34.14%+96.46%+104.67%+423.90%+247.08%--1.19%LossLoss3.33%Capital Markets
BKKTBakkt Holdings
24.3950.615+2.59%229.38K5.71M25.69023.78025.70024.300157.99M147.86M6.48M6.06M-5.67%-17.31%+163.16%+109.40%+30.11%-50.72%-56.24%--3.78%LossLoss5.89%Software - Infrastructure
ICGIntchains Group
5.2000.110+2.16%52.82K276.31K5.1305.0905.3705.100311.90M60.36M59.98M11.61M+22.64%+22.35%+31.65%-26.14%-23.19%-40.23%-57.96%--0.46%48.60Loss5.31%Semiconductors
NCTYThe9 Ltd
15.18000.3200+2.15%36.20K547.49K15.670014.860015.670014.9000136.42M113.22M8.99M7.46M+14.22%+47.52%+84.00%+128.05%+78.17%+127.25%+102.67%--0.49%18.3818.385.18%Capital Markets
BTOGBit Origin
1.40000.0200+1.45%24.17K33.62K1.38001.38001.40001.380011.29M10.42M8.07M7.44M+5.26%-11.95%-29.08%-27.84%-64.10%-73.08%-66.27%--0.33%LossLoss1.45%Financial Data & Stock Exchanges
ABTSAbits
0.6350.005+0.81%17.92K11.58K0.6400.6300.6500.63522.58M16.20M35.55M25.52M+3.25%+12.97%+10.05%+57.92%+2.40%-43.30%-44.30%--0.07%LossLoss2.43%Capital Markets
CCPUFSATO TECHNOLOGIES CORP
0.1450.0000.00%0.000.000.0000.1450.0000.00010.62M10.62M73.28M73.28M-10.17%-6.52%-37.94%-37.05%-56.98%-75.28%-65.38%--0.00%6.3020.700.00%--
CBTTFCATHEDRA BITCOIN INC
0.0590.0000.00%0.000.000.0000.0590.0000.00014.31M14.31M244.35M244.35M+12.16%+7.43%+7.63%-1.93%-18.91%-36.36%-39.07%--0.00%LossLoss0.00%--
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.00018.48M10.27M24.63M13.69M-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%LossLoss0.00%--
BBKCFBIGG DIGITAL ASSETS INC
0.1589000.0000000.00%0.000.000.0000000.1589000.0000000.00000056.53M56.53M355.78M355.78M+13.18%+16.20%+14.73%+58.11%+28.46%-19.16%-37.69%--0.00%LossLoss0.00%--
NPPTFNEPTUNE DIGITAL ASSETS CORP
0.7749000.0000000.00%0.000.000.0000000.7749000.0000000.00000098.60M98.60M127.25M127.25M+72.24%+28.08%+12.34%+343.51%+257.34%+154.57%+172.18%--0.00%387.45Loss0.00%--
FRMOFRMO CORP
10.9900.0000.00%0.000.000.00010.9900.0000.000483.81M483.81M44.02M44.02M-0.81%+15.73%+25.46%+44.61%+50.75%+64.03%+71.18%--0.00%137.38122.110.00%--