U.S. Crypto Concept Stocks

Watchlist
  • 0.000
  • 0.0000.00%
Trading Dec 6 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BTDRBitdeer Technologies
20.8403.860+22.73%9.90M196.37M18.49016.98021.00017.6703.48B1.29B167.21M61.86M+46.04%+86.24%+134.16%+212.91%+122.17%+234.51%+111.36%--16.00%LossLoss19.61%Software - Application
CANCanaan
2.7000.450+20.00%18.76M47.49M2.3202.2502.7252.315778.40M700.56M288.29M259.46M+27.36%+48.36%+87.51%+190.96%+121.32%+90.15%+16.89%--7.23%LossLoss18.22%Computer Hardware
WULFTeraWulf
8.9501.240+16.08%14.29M122.88M7.9207.7108.9807.9003.45B2.37B385.91M264.66M+13.43%+28.04%+9.01%+107.66%+103.87%+389.07%+272.92%--5.40%LossLoss14.01%Capital Markets
HUTHut 8
31.5003.830+13.84%4.05M122.48M28.35027.67031.55028.3502.95B2.33B93.68M74.10M+12.42%+34.16%+66.05%+189.26%+157.35%+207.32%+136.13%--5.46%LossLoss11.57%Capital Markets
BTCMBIT Mining
3.8420.412+12.02%264.92K985.83K3.4953.4303.9003.43044.35M38.23M11.54M9.95M+23.15%+37.72%+30.69%+78.72%+40.75%-6.05%-23.76%--2.66%LossLoss13.70%Information Technology Services
IRENIREN Ltd
15.5881.438+10.16%10.34M157.34M14.18014.15015.88014.1803.09B2.73B198.14M174.98M+15.38%+60.37%+39.05%+110.93%+7.87%+167.83%+118.01%--5.91%LossLoss12.01%Capital Markets
BTBTBit Digital
4.8950.425+9.51%9.73M45.85M4.5704.4704.9104.500751.43M719.82M153.51M147.05M+6.18%+22.68%+18.24%+75.45%+71.15%+37.89%+15.72%--6.62%LossLoss9.17%Capital Markets
DGHIDigihost Technology
1.9700.170+9.44%53.07K101.79K1.8101.8001.9801.81066.35M42.65M33.68M21.65M-7.08%+5.91%+7.65%+64.17%+33.11%+33.11%-13.97%--0.25%LossLoss9.44%Capital Markets
CLSKCleanSpark
15.1951.265+9.08%18.31M269.08M14.16013.93015.20014.0704.45B4.33B292.56M284.91M+5.89%+17.20%+16.97%+63.56%-14.20%+64.45%+37.76%--6.43%LossLoss8.11%Capital Markets
RIOTRiot Platforms
13.3000.980+7.95%11.22M145.60M12.52012.32013.32012.5204.42B4.10B332.33M307.92M+5.14%+13.10%+7.34%+89.19%+21.91%-15.98%-14.03%--3.64%88.67Loss6.49%Capital Markets
BITFBitfarms
2.2450.165+7.93%28.27M62.40M2.1202.0802.2702.1101.06B858.10M472.50M382.23M+4.42%+9.51%-0.22%+10.05%-28.50%-13.32%-22.85%--7.40%LossLoss7.69%Capital Markets
CBTTFCATHEDRA BITCOIN INC
0.0630.005+7.88%16.85K1.01K0.0560.0580.0630.05615.38M15.38M244.35M244.35M+10.63%+20.59%-3.00%+6.69%-12.81%-27.60%-34.50%--0.01%LossLoss12.77%--
CIFRCipher Mining
7.4050.515+7.47%4.45M32.27M6.9806.8907.4106.9802.58B1.78B347.81M240.58M+10.52%+19.63%+6.55%+139.64%+48.10%+154.47%+79.30%--1.85%LossLoss6.24%Capital Markets
MARAMARA Holdings
26.5001.710+6.90%31.43M814.43M25.50024.79026.66025.0008.53B8.35B321.83M315.04M-3.36%+9.59%+37.23%+67.72%+32.37%+57.93%+12.81%--9.98%31.5525.006.70%Capital Markets
MIGIMawson Infrastructure
1.4100.090+6.83%4.31M5.79M1.2001.3201.4701.16026.38M21.00M18.71M14.89M-34.11%-15.56%-26.94%+11.91%-23.78%+17.51%-55.93%--28.93%LossLoss23.49%Capital Markets
BTCSBTCS Inc
3.8450.225+6.22%565.83K2.10M3.6403.6203.8603.60066.71M38.61M17.35M10.04M+8.01%+1.99%+159.80%+256.02%+172.70%+133.03%+135.89%--5.64%12.826.997.18%Capital Markets
HIVEHive Blockchain
4.3450.245+5.98%5.54M24.08M4.2004.1004.4704.190560.69M559.04M129.04M128.66M+6.50%+8.63%-3.87%+43.87%+33.28%+3.45%-4.08%--4.30%LossLoss6.83%Communication Equipment
NCTYThe9 Ltd
16.89000.8100+5.04%144.64K2.41M16.100016.080017.130016.1000151.79M125.97M8.99M7.46M+14.51%+59.94%+97.12%+141.29%+83.39%+148.75%+125.50%--1.94%20.4520.456.41%Capital Markets
BKKTBakkt Holdings
24.9521.052+4.40%240.51K5.81M23.94023.90024.95223.700161.60M151.24M6.48M6.06M-10.41%-19.77%+146.07%+120.42%+44.48%-43.61%-55.24%--3.97%LossLoss5.24%Software - Infrastructure
COINCoinbase
332.92112.351+3.85%4.77M1.57B329.305320.570333.760325.49983.35B66.52B250.35M199.81M+12.40%+12.77%+30.26%+104.38%+35.83%+127.06%+91.42%--2.39%56.52899.792.58%Financial Data & Stock Exchanges
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3450000.009300+2.77%246.84K83.88K0.3325000.3357000.3496000.31010070.07M70.07M203.10M203.10M+11.29%+18.56%-16.99%+1.00%-17.01%+15.00%-24.23%--0.12%LossLoss11.77%--
NPPTFNEPTUNE DIGITAL ASSETS CORP
0.8000000.010000+1.27%182.71K146.29K0.8180000.7900000.8180000.776200101.80M101.80M127.25M127.25M+37.36%+54.98%+13.40%+370.59%+280.95%+185.71%+181.00%--0.14%400.00Loss5.29%--
EBONEbang International
8.54000.1000+1.18%12.54K105.43K8.65008.44008.65008.163153.64M37.15M6.28M4.35M-2.84%+21.14%+20.37%+45.11%+23.59%+8.74%-44.18%--0.29%LossLoss5.77%Computer Hardware
ICGIntchains Group
5.1300.060+1.18%7.77K39.33K5.1505.0705.1505.006307.70M59.55M59.98M11.61M+15.54%+24.21%+27.93%-32.14%-24.56%-41.00%-58.53%--0.07%47.94Loss2.85%Semiconductors
CCPUFSATO TECHNOLOGIES CORP
0.1450.0000.00%0.000.000.0000.1450.0000.00010.62M10.62M73.28M73.28M-10.17%-6.52%-37.94%-37.05%-56.98%-75.28%-65.38%--0.00%6.3020.700.00%--
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.00018.48M10.27M24.63M13.69M-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%LossLoss0.00%--
BTOGBit Origin
1.3700-0.0100-0.72%16.17K22.11K1.38001.38001.37001.355011.05M10.19M8.07M7.44M+1.48%+0.74%-31.50%-30.10%-69.56%-73.40%-66.99%--0.22%LossLoss1.09%Financial Data & Stock Exchanges
FRMOFRMO CORP
10.770-0.105-0.97%444.004.79K10.79010.87510.81010.770474.13M474.13M44.02M44.02M+0.19%+13.01%+17.58%+43.79%+47.53%+61.71%+67.76%--0.00%134.63119.670.37%--
ARBKArgo Blockchain
0.620-0.022-3.35%702.34K436.31K0.6100.6410.6300.60739.44M35.49M63.64M57.25M-44.66%-44.66%-50.02%-46.10%-52.32%-66.68%-83.43%--1.23%LossLoss3.54%Capital Markets
ABTSAbits
0.660-0.030-4.29%15.67K10.64K0.6900.6900.6910.65523.47M16.84M35.55M25.52M+6.60%+3.16%+17.88%+33.00%+20.02%-37.73%-42.10%--0.06%LossLoss5.22%Capital Markets