U.S. Crypto Concept Stocks

Watchlist
  • 0.000
  • 0.0000.00%
Trading Dec 5 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MIGIMawson Infrastructure
1.0810.400+58.87%64.85M79.00M0.8930.6801.4400.88520.21M16.09M18.71M14.89M-48.05%-38.26%-44.30%-9.20%-35.68%+0.98%-66.23%--435.45%LossLoss81.59%Capital Markets
BTDRBitdeer Technologies
17.4301.350+8.40%7.99M145.65M18.10016.08019.49017.0102.91B1.08B167.21M61.86M+42.52%+46.59%+104.82%+177.11%+75.18%+202.08%+76.77%--12.91%LossLoss15.42%Software - Application
BBKCFBIGG DIGITAL ASSETS INC
0.1714000.012500+7.87%344.18K60.31K0.1600000.1589000.1874000.15500060.98M60.98M355.78M355.78M+22.43%+24.02%+13.70%+75.26%+34.49%-20.28%-32.78%--0.10%LossLoss20.39%--
HUTHut 8
29.1302.100+7.77%6.31M189.65M29.12027.03031.35028.6002.73B2.16B93.68M74.10M+2.39%+19.09%+56.70%+175.33%+158.24%+208.25%+118.37%--8.52%LossLoss10.17%Capital Markets
ABTSAbits
0.6730.043+6.79%190.83K130.45K0.6400.6300.7150.63523.92M17.17M35.55M25.52M+14.02%+8.69%+20.13%+46.24%+28.09%-33.40%-41.00%--0.75%LossLoss12.75%Capital Markets
NCTYThe9 Ltd
15.69300.8330+5.61%148.31K2.26M15.670014.860015.693014.7072141.03M117.05M8.99M7.46M+17.86%+42.92%+86.82%+127.43%+85.06%+150.29%+109.52%--1.99%19.0019.006.63%Capital Markets
CIFRCipher Mining
7.2300.380+5.55%5.41M38.65M7.1506.8507.3806.9802.51B1.74B347.81M240.58M+12.09%+11.06%+3.73%+133.23%+46.06%+175.95%+75.06%--2.25%LossLoss5.84%Capital Markets
BTCMBIT Mining
3.3700.110+3.37%531.39K1.92M3.6403.2603.8503.36038.90M33.53M11.54M9.95M+17.83%+18.66%+11.59%+63.59%+28.63%-8.92%-33.13%--5.34%LossLoss15.03%Information Technology Services
CBTTFCATHEDRA BITCOIN INC
0.0610.002+3.33%10.60K634.300.0650.0590.0650.05914.78M14.78M244.35M244.35M+13.94%+12.45%-1.47%+5.95%-16.20%-24.16%-37.04%--0.00%LossLoss10.76%--
IRENIris Energy
14.7000.430+3.01%11.34M168.58M15.00014.27015.43014.4002.91B2.57B198.14M174.98M+18.55%+45.54%+33.15%+95.22%+11.20%+153.01%+105.59%--6.48%LossLoss7.22%Capital Markets
EBONEbang International
8.14220.2222+2.81%63.58K532.89K8.30007.92008.59178.110051.14M35.42M6.28M4.35M+9.29%+17.66%+17.49%+36.96%+14.68%+1.65%-46.78%--1.46%LossLoss6.08%Computer Hardware
BITFBitfarms
2.1950.055+2.57%28.43M64.33M2.2602.1402.3702.1701.04B838.99M472.50M382.23M+2.09%+1.15%+3.05%+10.30%-23.52%+2.57%-24.57%--7.44%LossLoss9.35%Capital Markets
BKKTBakkt Holdings
24.2500.470+1.98%453.43K11.03M25.69023.78025.70023.700157.05M146.98M6.48M6.06M-8.59%-23.28%+129.86%+121.46%+29.96%-45.51%-56.50%--7.48%LossLoss8.41%Software - Infrastructure
BTOGBit Origin
1.40500.0250+1.81%39.25K55.60K1.38001.38001.46001.380011.33M10.45M8.07M7.44M+1.81%-6.33%-24.05%-28.32%-65.56%-71.90%-66.14%--0.53%LossLoss5.80%Financial Data & Stock Exchanges
ICGIntchains Group
5.1470.057+1.12%126.73K654.22K5.1305.0905.3705.070308.73M59.75M59.98M11.61M+14.38%+19.15%+28.68%-31.83%-23.18%-41.97%-58.39%--1.09%48.10Loss5.89%Semiconductors
FRMOFRMO CORP
11.0900.100+0.91%2.07K22.94K11.08010.99011.09011.080488.21M488.21M44.02M44.02M+0.82%+18.55%+22.83%+48.46%+51.09%+65.77%+72.74%--0.01%138.62123.220.09%--
CANCanaan
2.3300.020+0.87%15.39M36.75M2.4802.3102.5302.290671.71M604.54M288.29M259.46M+28.02%+39.52%+57.43%+156.04%+128.43%+59.59%+0.87%--5.93%LossLoss10.39%Computer Hardware
COINCoinbase
331.8600.920+0.28%9.88M3.37B343.050330.940349.493329.22183.08B66.31B250.35M199.81M+6.71%+3.70%+30.49%+111.17%+35.73%+143.67%+90.81%--4.94%56.34896.926.13%Financial Data & Stock Exchanges
HIVEHive Blockchain
4.3500.010+0.23%5.07M22.70M4.5204.3404.6504.270561.32M559.67M129.04M128.66M+7.67%+4.56%+6.88%+44.51%+48.46%+10.97%-3.98%--3.94%LossLoss8.76%Communication Equipment
NPPTFNEPTUNE DIGITAL ASSETS CORP
0.7756000.000700+0.09%835.00K681.65K0.8248500.7749000.8500000.76000098.69M98.69M127.25M127.25M+24.56%+34.58%-0.54%+330.89%+241.52%+154.30%+172.43%--0.66%387.80Loss11.61%--
CCPUFSATO TECHNOLOGIES CORP
0.1450.0000.00%0.000.000.0000.1450.0000.00010.62M10.62M73.28M73.28M-10.17%-6.52%-37.94%-37.05%-56.98%-75.28%-65.38%--0.00%6.3020.700.00%--
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.00018.48M10.27M24.63M13.69M-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%LossLoss0.00%--
CLSKCleanSpark
14.660-0.020-0.14%26.23M408.54M15.46014.68016.25014.5304.29B4.18B292.56M284.91M+5.77%+4.71%+38.83%+56.79%-18.40%+58.49%+32.91%--9.21%LossLoss11.72%Capital Markets
WULFTeraWulf
8.070-0.050-0.62%11.14M91.42M8.2208.1208.4407.9303.11B2.14B385.91M264.66M+10.70%+12.08%+5.22%+82.58%+105.87%+401.24%+236.25%--4.21%LossLoss6.28%Capital Markets
MARAMARA Holdings
25.790-0.170-0.65%52.90M1.42B27.10025.96028.07025.3708.30B8.12B321.83M315.04M-4.20%+13.96%+33.49%+63.33%+32.46%+66.28%+9.79%--16.79%30.7024.3310.40%Capital Markets
RIOTRiot Platforms
12.850-0.100-0.77%26.85M358.20M13.77012.95014.12012.6604.27B3.96B332.33M307.92M+3.88%+5.76%+4.90%+81.24%+22.03%-13.64%-16.94%--8.72%85.67Loss11.27%Capital Markets
BTBTBit Digital
4.815-0.105-2.13%12.97M64.60M5.1404.9205.2004.740739.15M708.06M153.51M147.05M+8.69%+18.89%+17.44%+77.68%+80.34%+43.73%+13.83%--8.82%LossLoss9.35%Capital Markets
BTCSBTCS Inc
3.840-0.090-2.29%1.72M7.06M4.2003.9304.4403.71066.63M38.56M17.35M10.04M+1.86%-1.03%+157.72%+262.26%+163.01%+147.74%+135.58%--17.08%12.806.9818.58%Capital Markets
DGHIDigihost Technology
2.039-0.052-2.46%88.24K186.52K2.0802.0902.2202.00568.65M44.13M33.68M21.65M+3.48%+0.42%+17.16%+75.73%+53.27%+36.81%-10.98%--0.41%LossLoss10.29%Capital Markets
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.345000-0.025000-6.76%332.75K121.78K0.3700000.3700000.3830000.34500070.07M70.07M203.10M203.10M+16.22%+7.81%-17.86%+2.83%-11.40%+10.12%-24.23%--0.16%LossLoss10.27%--