U.S. Crypto Concept Stocks

Watchlist
  • 0.000
  • 0.0000.00%
Trading Dec 6 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CANCanaan
2.9850.735+32.67%43.55M118.94M2.3202.2503.0602.315860.53M774.48M288.29M259.46M+40.80%+64.01%+107.29%+221.66%+144.67%+110.21%+29.22%--16.79%LossLoss33.11%Computer Hardware
BTDRBitdeer Technologies
21.0754.095+24.12%16.94M345.18M18.49016.98022.01017.6703.52B1.30B167.21M61.86M+47.69%+88.34%+136.80%+216.44%+124.68%+238.28%+113.74%--27.39%LossLoss25.56%Software - Application
BTCMBIT Mining
3.8520.422+12.30%700.47K2.71M3.4953.4304.1503.43044.47M38.32M11.54M9.95M+23.46%+38.06%+31.02%+79.16%+41.10%-5.82%-23.57%--7.04%LossLoss20.99%Information Technology Services
NPPTFNEPTUNE DIGITAL ASSETS CORP
0.8800500.090050+11.40%773.40K650.56K0.8180000.7900000.8930000.776200111.98M111.98M127.25M127.25M+51.11%+70.49%+24.75%+417.68%+319.07%+214.30%+209.11%--0.61%440.03Loss14.79%--
NCTYThe9 Ltd
17.80001.7200+10.70%333.80K5.90M16.100016.080019.115016.1000159.97M132.76M8.99M7.46M+20.68%+68.56%+107.74%+154.29%+93.27%+162.15%+137.65%--4.48%21.5521.5518.75%Capital Markets
DGHIDigihost Technology
1.9840.184+10.22%165.11K320.70K1.8101.8002.0201.81066.81M42.95M33.68M21.65M-6.42%+6.66%+8.41%+65.33%+34.05%+34.05%-13.37%--0.76%LossLoss11.67%Capital Markets
EBONEbang International
9.27990.8399+9.95%58.99K524.26K8.65008.44009.44008.163158.28M40.37M6.28M4.35M+5.57%+31.64%+30.79%+57.69%+34.30%+18.16%-39.35%--1.36%LossLoss15.13%Computer Hardware
HUTHut 8
30.3302.660+9.61%7.70M236.35M28.35027.67031.95028.3502.84B2.25B93.68M74.10M+8.24%+29.17%+59.88%+178.51%+147.79%+195.90%+127.36%--10.39%LossLoss13.01%Capital Markets
BITFBitfarms
2.2700.190+9.13%63.35M142.06M2.1202.0802.3302.1101.07B867.65M472.50M382.23M+5.58%+10.73%+0.89%+11.27%-27.71%-12.36%-21.99%--16.57%LossLoss10.58%Capital Markets
BTBTBit Digital
4.8700.400+8.95%23.74M115.30M4.5704.4705.1504.500747.62M716.17M153.51M147.05M+5.64%+22.06%+17.64%+74.56%+70.29%+37.19%+15.13%--16.15%LossLoss14.54%Capital Markets
IRENIREN Ltd
15.2901.140+8.06%19.55M299.76M14.18014.15015.88014.1803.03B2.68B198.14M174.98M+13.18%+57.31%+36.40%+106.90%+5.81%+162.72%+113.85%--11.17%LossLoss12.01%Capital Markets
BKKTBakkt Holdings
25.7161.816+7.60%724.90K18.25M23.94023.90026.41023.700166.55M155.87M6.48M6.06M-7.66%-17.31%+153.61%+127.17%+48.91%-41.88%-53.87%--11.96%LossLoss11.34%Software - Infrastructure
COINCoinbase
344.63524.065+7.51%13.73M4.66B329.305320.570349.750325.49986.28B68.86B250.35M199.81M+16.35%+16.73%+34.84%+111.58%+40.61%+135.05%+98.16%--6.87%58.51931.457.57%Financial Data & Stock Exchanges
ARBKArgo Blockchain
0.6890.048+7.44%2.09M1.34M0.6100.6410.6890.60743.84M39.45M63.64M57.25M-38.48%-38.48%-44.44%-40.09%-47.00%-62.96%-81.58%--3.64%LossLoss12.74%Capital Markets
BTCSBTCS Inc
3.8650.245+6.78%1.17M4.47M3.6403.6204.0403.60067.07M38.81M17.35M10.04M+8.58%+2.53%+161.18%+257.91%+174.14%+134.27%+137.14%--11.63%12.887.0312.16%Capital Markets
CLSKCleanSpark
14.8620.932+6.69%38.70M578.53M14.16013.93015.55014.0704.35B4.23B292.56M284.91M+3.57%+14.63%+14.41%+59.98%-16.08%+60.84%+34.74%--13.58%LossLoss10.63%Capital Markets
WULFTeraWulf
8.2050.495+6.42%27.53M237.03M7.9207.7108.9807.9003.17B2.17B385.91M264.66M+3.99%+17.38%-0.06%+90.37%+86.90%+348.36%+241.88%--10.40%LossLoss14.01%Capital Markets
HIVEHive Blockchain
4.3400.240+5.85%11.66M50.76M4.2004.1004.4994.190560.04M558.39M129.04M128.66M+6.37%+8.50%-3.98%+43.71%+33.13%+3.33%-4.19%--9.06%LossLoss7.53%Communication Equipment
RIOTRiot Platforms
13.0300.710+5.76%23.58M309.94M12.52012.32013.60012.5204.33B4.01B332.33M307.92M+3.00%+10.80%+5.17%+85.35%+19.43%-17.69%-15.77%--7.66%86.87Loss8.77%Capital Markets
MARAMARA Holdings
26.1321.342+5.41%64.12M1.67B25.50024.79026.91025.0008.41B8.23B321.83M315.04M-4.70%+8.07%+35.33%+65.39%+30.53%+55.73%+11.25%--20.35%31.1124.657.70%Capital Markets
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3495000.013800+4.11%515.92K176.97K0.3325000.3357000.3510000.31010070.99M70.99M203.10M203.10M+12.74%+20.10%-15.90%+2.31%-15.92%+16.50%-23.24%--0.25%LossLoss12.18%--
MIGIMawson Infrastructure
1.3600.040+3.03%6.02M8.13M1.2001.3201.4701.16025.44M20.25M18.71M14.89M-36.45%-18.56%-29.53%+7.94%-26.49%+13.33%-57.50%--40.43%LossLoss23.49%Capital Markets
CIFRCipher Mining
7.0900.200+2.91%11.40M82.89M6.9806.8907.4856.9802.47B1.71B347.81M240.58M+5.82%+14.54%+2.02%+129.46%+41.80%+143.65%+71.68%--4.74%LossLoss7.33%Capital Markets
CCPUFSATO TECHNOLOGIES CORP
0.1490.004+2.50%414.0061.490.1490.1450.1490.14910.88M10.88M73.28M73.28M-16.28%+91.64%-36.39%-28.39%-55.90%-74.67%-64.51%--0.00%6.4621.220.00%--
ICGIntchains Group
5.1000.030+0.59%24.02K122.00K5.1505.0705.1505.000305.91M59.20M59.98M11.61M+14.86%+23.49%+27.18%-32.54%-25.00%-41.35%-58.77%--0.21%47.66Loss2.96%Semiconductors
CBTTFCATHEDRA BITCOIN INC
0.0580.0000.00%133.36K7.78K0.0560.0580.0630.05614.26M14.26M244.35M244.35M+2.55%+11.78%-10.09%-1.10%-19.18%-32.89%-39.28%--0.06%LossLoss13.45%--
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.00018.48M10.27M24.63M13.69M-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%LossLoss0.00%--
BTOGBit Origin
1.3700-0.0100-0.72%51.32K71.26K1.38001.38001.46021.330011.05M10.19M8.07M7.44M+1.48%+0.74%-31.50%-30.10%-69.56%-73.40%-66.99%--0.69%LossLoss9.44%Financial Data & Stock Exchanges
BBKCFBIGG DIGITAL ASSETS INC
0.168550-0.001650-0.97%551.37K92.24K0.1650000.1702000.1730000.16060059.97M59.97M355.78M355.78M+18.95%+31.99%+12.39%+65.08%+37.70%-26.11%-33.90%--0.16%LossLoss7.29%--
FRMOFRMO CORP
10.740-0.135-1.24%10.36K110.37K10.79010.87510.86010.550472.80M472.80M44.02M44.02M-0.09%+12.70%+17.25%+43.39%+47.12%+61.26%+67.29%--0.02%134.25119.332.85%--