U.S. Crypto Concept Stocks

Watchlist
  • 0.000
  • 0.0000.00%
Close Dec 10 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FRMOFRMO CORP
10.1700.030+0.30%4.72K48.57K10.36010.14010.50010.140447.71M447.71M44.02M44.02M-9.44%-9.18%+11.03%+37.06%+37.62%+55.50%+58.41%--0.01%127.13113.003.55%--
BKKTBakkt Holdings
25.1100.060+0.24%315.97K7.89M24.50025.05025.68024.340162.62M152.20M6.48M6.06M+4.80%-10.35%+101.69%+135.11%+49.82%-41.60%-54.96%--5.21%LossLoss5.35%Software - Infrastructure
ARBKArgo Blockchain
0.7370.001+0.14%830.62K606.83K0.7370.7360.7600.70046.90M42.02M63.64M57.02M-9.52%-34.78%-43.31%-35.36%-41.93%-55.06%-80.30%--1.46%LossLoss8.18%Capital Markets
CCPUFSATO TECHNOLOGIES CORP
0.1490.0000.00%0.000.000.0000.1490.0000.00010.88M10.88M73.28M73.28M-16.28%+91.64%-36.39%-28.39%-55.90%-74.67%-64.51%--0.00%6.4621.220.00%--
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.00018.48M10.27M24.63M13.69M-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%LossLoss0.00%--
RIOTRiot Platforms
11.100-0.110-0.98%43.01M478.94M11.49511.21011.62010.7303.69B3.42B332.33M307.92M-8.57%-7.96%-25.85%+59.48%+6.53%-21.08%-28.25%--13.97%74.00Loss7.94%Capital Markets
ICGIntchains Group
4.970-0.060-1.19%50.70K254.00K4.9505.0305.3104.650298.11M57.69M59.98M11.61M-9.31%+15.32%+23.94%-35.54%-27.23%-45.62%-59.82%--0.44%46.45Loss13.12%Semiconductors
NCTYThe9 Ltd
17.7300-0.2200-1.23%165.64K2.92M17.500017.950018.500017.0100159.34M132.24M8.99M7.46M+21.86%+59.73%+98.99%+156.59%+121.07%+164.63%+136.72%--2.22%21.4621.468.30%Capital Markets
DGHIDigihost Technology
1.720-0.030-1.71%93.41K161.50K1.7701.7501.7901.66857.93M37.35M33.68M21.72M-16.50%-9.95%-20.00%+49.57%+21.99%+40.98%-24.89%--0.43%LossLoss6.95%Capital Markets
BTCSBTCS Inc
3.480-0.080-2.25%621.29K2.21M3.6003.5603.7803.41060.38M34.94M17.35M10.04M+2.05%+2.35%+85.11%+207.96%+145.07%+143.36%+113.50%--6.19%11.606.3310.39%Capital Markets
BBKCFBIGG DIGITAL ASSETS INC
0.165900-0.004100-2.41%363.10K62.68K0.1640000.1700000.1830000.15760059.02M59.02M355.78M355.78M+13.98%+12.63%+1.04%+54.97%+39.53%-17.05%-34.94%--0.10%LossLoss14.94%--
HIVEHive Blockchain
3.940-0.100-2.48%6.29M24.95M4.0604.0404.0753.880508.43M506.93M129.04M128.66M-3.19%+0.25%-24.95%+33.11%+17.26%+15.54%-13.02%--4.89%LossLoss4.83%Communication Equipment
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.314800-0.008250-2.55%252.50K79.33K0.3101000.3230500.3230000.31000063.94M63.94M203.10M203.10M+0.93%+3.55%-28.78%-10.06%-21.30%+23.06%-30.86%--0.12%LossLoss4.02%--
COINCoinbase
302.420-8.100-2.61%11.90M3.65B318.030310.520318.740298.52075.71B60.43B250.35M199.81M-2.24%-3.14%-6.73%+87.26%+28.67%+116.60%+73.88%--5.95%51.34817.356.51%Financial Data & Stock Exchanges
CIFRCipher Mining
6.130-0.250-3.92%6.93M43.40M6.5206.3806.5806.1202.13B1.48B347.81M240.86M-0.97%-4.96%-17.50%+103.65%+16.98%+163.09%+48.43%--2.88%LossLoss7.21%Capital Markets
MARAMARA Holdings
22.805-1.050-4.40%43.68M1.02B24.37023.85524.55022.5507.34B7.18B321.83M315.04M-9.25%-13.68%-8.82%+43.70%+10.38%+53.16%-2.92%--13.87%27.1521.518.38%Capital Markets
CLSKCleanSpark
12.940-0.620-4.57%27.84M367.50M13.96013.56013.97512.8603.79B3.69B292.56M284.91M-7.24%-13.44%-26.52%+37.95%-33.57%+47.05%+17.32%--9.77%LossLoss8.22%Capital Markets
BTBTBit Digital
4.310-0.220-4.86%14.48M62.81M4.5604.5304.6004.250661.63M633.80M153.51M147.05M-0.92%+1.41%-20.48%+63.26%+50.70%+46.60%+1.89%--9.85%LossLoss7.73%Capital Markets
NPPTFNEPTUNE DIGITAL ASSETS CORP
0.770000-0.041900-5.16%732.72K552.19K0.8079800.8119000.8127000.71610097.98M97.98M127.25M127.25M+11.59%+54.34%+4.05%+311.76%+271.62%+192.60%+170.46%--0.58%385.00Loss11.90%--
CBTTFCATHEDRA BITCOIN INC
0.060-0.004-5.70%314.92K18.94K0.0630.0630.0630.05714.56M14.56M244.35M244.35M+6.62%+12.45%-11.77%-1.00%-17.45%-17.79%-37.98%--0.13%LossLoss9.97%--
HUTHut 8
25.620-1.580-5.81%5.39M138.33M27.41027.20027.54024.6332.40B1.90B93.68M74.10M+2.23%+1.51%+4.19%+132.28%+96.93%+204.09%+92.05%--7.27%LossLoss10.69%Capital Markets
BITFBitfarms
2.010-0.130-6.07%51.12M103.46M2.1402.1402.1401.980949.73M768.28M472.50M382.23M+1.01%-1.95%-23.86%+1.52%-35.58%-19.28%-30.93%--13.38%LossLoss7.48%Capital Markets
EBONEbang International
8.2800-0.5700-6.44%44.58K376.34K9.03008.85009.03008.100052.00M36.02M6.28M4.35M+6.15%+3.50%-2.01%+33.33%+18.97%+14.52%-45.88%--1.03%LossLoss10.51%Computer Hardware
MIGIMawson Infrastructure
1.140-0.080-6.56%1.22M1.40M1.2001.2201.2301.10021.33M16.98M18.71M14.89M-40.31%-33.72%-46.73%-5.00%-31.33%-0.87%-64.38%--8.21%LossLoss10.66%Capital Markets
WULFTeraWulf
6.720-0.570-7.82%20.59M141.69M7.2907.2907.3606.7202.59B1.78B385.91M264.66M-7.57%-3.86%-23.81%+70.56%+45.14%+365.05%+180.00%--7.78%LossLoss8.78%Capital Markets
IRENIREN Ltd
13.360-1.150-7.93%17.62M237.30M14.30014.51014.53013.0202.86B2.45B214.41M183.76M+3.33%+28.34%+4.78%+72.83%-3.88%+159.42%+86.85%--9.59%LossLoss10.41%Capital Markets
BTDRBitdeer Technologies
18.900-1.730-8.39%11.05M218.96M19.50020.63021.40018.7203.16B1.17B167.21M61.86M+27.79%+53.28%+66.67%+173.52%+91.68%+217.65%+91.68%--17.87%LossLoss12.99%Software - Application
BTCMBIT Mining
3.350-0.350-9.46%351.26K1.19M3.5403.7003.6403.19038.67M33.33M11.54M9.95M+13.18%+19.64%+2.76%+51.58%+19.22%-22.09%-33.53%--3.53%LossLoss12.16%Information Technology Services
ABTSAbits
0.560-0.080-12.48%74.06K44.82K0.6600.6400.6700.55019.92M14.30M35.55M25.52M-8.15%-15.49%-11.06%+9.43%+12.51%-40.39%-50.86%--0.29%LossLoss18.74%Capital Markets
BTOGBit Origin
1.0700-0.1800-14.40%110.64K124.33K1.27001.25001.27001.04008.63M7.96M8.07M7.44M-22.46%-24.11%-49.05%-51.80%-77.89%-77.57%-74.22%--1.49%LossLoss18.40%Financial Data & Stock Exchanges