U.S. Crypto Concept Stocks

Watchlist
  • 0.000
  • 0.0000.00%
Close Dec 6 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CANCanaan
3.0400.790+35.11%47.05M129.53M2.3202.2503.0602.315876.39M788.75M288.29M259.46M+43.40%+67.03%+111.11%+227.59%+149.18%+114.08%+31.60%--18.13%LossLoss33.11%Computer Hardware
BTDRBitdeer Technologies
21.0104.030+23.73%18.34M374.74M18.49016.98022.01017.6403.51B1.30B167.21M61.86M+47.23%+87.76%+136.07%+215.47%+123.99%+237.24%+113.08%--29.66%LossLoss25.74%Software - Application
NCTYThe9 Ltd
19.00002.9200+18.16%365.70K6.50M16.100016.080019.120016.1000170.75M141.71M8.99M7.46M+28.81%+79.92%+121.75%+171.43%+106.30%+179.82%+153.67%--4.90%23.0023.0018.78%Capital Markets
BTCMBIT Mining
3.9000.470+13.70%743.04K2.88M3.5303.4304.1503.43045.02M38.80M11.54M9.95M+25.00%+39.78%+32.65%+81.40%+42.86%-4.65%-22.62%--7.47%LossLoss20.99%Information Technology Services
EBONEbang International
9.50001.0600+12.56%83.51K755.06K8.65008.44009.61308.163159.67M41.33M6.28M4.35M+8.08%+34.76%+33.90%+61.43%+37.48%+20.97%-37.91%--1.92%LossLoss17.18%Computer Hardware
BITFBitfarms
2.2900.210+10.10%67.82M152.25M2.1202.0802.3302.1101.08B875.30M472.50M382.23M+6.51%+11.71%+1.78%+12.25%-27.07%-11.58%-21.31%--17.75%LossLoss10.58%Capital Markets
HUTHut 8
30.2402.570+9.29%8.74M267.92M28.35027.67031.95028.3502.83B2.24B93.68M74.10M+7.92%+28.79%+59.41%+177.69%+147.06%+195.02%+126.69%--11.79%LossLoss13.01%Capital Markets
BTBTBit Digital
4.8800.410+9.17%25.97M126.16M4.6004.4705.1504.500749.13M717.62M153.51M147.05M+5.86%+22.31%+17.87%+74.91%+70.63%+37.46%+15.37%--17.66%LossLoss14.54%Capital Markets
DGHIDigihost Technology
1.9600.160+8.89%187.87K365.00K1.8101.8002.0201.81066.01M42.43M33.68M21.65M-7.55%+5.38%+7.10%+63.33%+32.43%+32.43%-14.41%--0.87%LossLoss11.67%Capital Markets
IRENIREN Ltd
15.3901.240+8.76%21.75M333.52M14.19014.15015.92014.1803.05B2.69B198.14M174.98M+13.92%+58.33%+37.29%+108.25%+6.51%+164.43%+115.24%--12.43%LossLoss12.30%Capital Markets
NPPTFNEPTUNE DIGITAL ASSETS CORP
0.8500000.060000+7.59%1.05M897.11K0.8180000.7900000.9000000.776200108.16M108.16M127.25M127.25M+45.95%+64.66%+20.49%+400.00%+304.76%+203.57%+198.56%--0.83%425.00Loss15.67%--
ARBKArgo Blockchain
0.6890.048+7.48%2.27M1.46M0.6100.6410.6890.60743.86M39.47M63.64M57.25M-38.46%-38.46%-44.41%-40.06%-46.98%-62.94%-81.57%--3.96%LossLoss12.79%Capital Markets
CLSKCleanSpark
14.9701.040+7.47%42.93M641.69M14.19013.93015.55014.0704.38B4.27B292.56M284.91M+4.32%+15.46%+15.24%+61.14%-15.47%+62.01%+35.72%--15.07%LossLoss10.63%Capital Markets
BKKTBakkt Holdings
25.6701.770+7.41%783.07K19.74M23.70023.90026.47023.700166.25M155.59M6.48M6.06M-7.83%-17.46%+153.16%+126.77%+48.64%-41.99%-53.96%--12.92%LossLoss11.59%Software - Infrastructure
COINCoinbase
343.62023.050+7.19%16.64M5.65B328.555320.570349.750325.49986.03B68.66B250.35M199.81M+16.01%+16.39%+34.45%+110.95%+40.20%+134.36%+97.57%--8.33%58.34928.707.57%Financial Data & Stock Exchanges
BTCSBTCS Inc
3.8700.250+6.91%1.22M4.65M3.6403.6204.0403.60067.15M38.86M17.35M10.04M+8.71%+2.65%+161.49%+258.33%+174.47%+134.55%+137.42%--12.11%12.907.0412.16%Capital Markets
MARAMARA Holdings
26.4301.640+6.62%72.08M1.88B25.48024.79026.91025.0008.51B8.33B321.83M315.04M-3.61%+9.31%+36.87%+67.28%+32.02%+57.51%+12.52%--22.88%31.4624.937.70%Capital Markets
HIVEHive Blockchain
4.3500.250+6.10%12.81M55.77M4.1954.1004.4994.190561.33M559.68M129.04M128.66M+6.62%+8.75%-3.76%+44.04%+33.44%+3.57%-3.97%--9.96%LossLoss7.53%Communication Equipment
WULFTeraWulf
8.1200.410+5.32%32.59M278.62M7.9207.7108.9807.9003.13B2.15B385.91M264.66M+2.92%+16.17%-1.10%+88.40%+84.97%+343.72%+238.33%--12.31%LossLoss14.01%Capital Markets
RIOTRiot Platforms
12.9500.630+5.11%26.64M349.65M12.52012.32013.60012.5204.30B3.99B332.33M307.92M+2.37%+10.12%+4.52%+84.21%+18.70%-18.19%-16.29%--8.65%86.33Loss8.77%Capital Markets
ICGIntchains Group
5.2700.200+3.94%35.90K183.45K5.1505.0705.3005.000316.10M61.17M59.98M11.61M+18.69%+27.60%+31.42%-30.29%-22.50%-39.39%-57.40%--0.31%49.25Loss5.92%Semiconductors
CIFRCipher Mining
7.1100.220+3.19%15.23M110.50M7.0006.8907.4876.9802.47B1.71B347.81M240.58M+6.12%+14.86%+2.30%+130.10%+42.20%+144.33%+72.15%--6.33%LossLoss7.36%Capital Markets
CCPUFSATO TECHNOLOGIES CORP
0.1490.004+2.50%414.0061.490.1490.1450.1490.14910.88M10.88M73.28M73.28M-16.28%+91.64%-36.39%-28.39%-55.90%-74.67%-64.51%--0.00%6.4621.220.00%--
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3427000.007000+2.09%532.97K182.86K0.3325000.3357000.3510000.31010069.60M69.60M203.10M203.10M+10.55%+17.77%-17.54%+0.32%-17.56%+14.23%-24.73%--0.26%LossLoss12.18%--
BTOGBit Origin
1.39000.0100+0.72%52.51K72.87K1.38001.38001.48001.320011.21M10.34M8.07M7.44M+2.96%+2.21%-30.50%-29.08%-69.11%-73.01%-66.51%--0.71%LossLoss11.59%Financial Data & Stock Exchanges
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.00018.48M10.27M24.63M13.69M-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%LossLoss0.00%--
MIGIMawson Infrastructure
1.3200.0000.00%6.42M8.66M1.2001.3201.4701.16024.69M19.66M18.71M14.89M-38.32%-20.96%-31.61%+4.76%-28.65%+10.00%-58.75%--43.11%LossLoss23.49%Capital Markets
CBTTFCATHEDRA BITCOIN INC
0.0580.000-0.09%320.13K18.73K0.0560.0580.0630.05614.25M14.25M244.35M244.35M+2.46%+11.69%-10.17%-1.19%-19.25%-32.95%-39.33%--0.13%LossLoss13.45%--
BBKCFBIGG DIGITAL ASSETS INC
0.170000-0.000200-0.12%616.80K103.30K0.1650000.1702000.1730000.16060060.48M60.48M355.78M355.78M+19.97%+33.12%+13.36%+66.50%+38.89%-25.47%-33.33%--0.17%LossLoss7.29%--
FRMOFRMO CORP
10.740-0.135-1.24%10.36K110.37K10.79010.87510.86010.550472.80M472.80M44.02M44.02M-0.09%+12.70%+17.25%+43.39%+47.12%+61.26%+67.29%--0.02%134.25119.332.85%--