U.S. Crypto Concept Stocks

Watchlist
  • 0.000
  • 0.0000.00%
Close Dec 5 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MIGIMawson Infrastructure
1.3200.640+94.09%80.30M96.93M0.8900.6801.4400.88424.69M19.66M18.71M14.89M-36.54%-24.57%-31.96%+10.92%-21.43%+23.36%-58.75%--539.21%LossLoss81.75%Capital Markets
ABTSAbits
0.6900.060+9.49%281.88K190.69K0.6400.6300.7200.62024.52M17.60M35.55M25.52M+16.90%+11.44%+23.16%+49.93%+31.33%-31.71%-39.51%--1.11%LossLoss15.88%Capital Markets
NCTYThe9 Ltd
16.08001.2200+8.21%336.16K5.26M15.670014.860016.200014.6800144.51M119.93M8.99M7.46M+20.77%+46.45%+91.43%+133.04%+89.62%+156.46%+114.69%--4.51%19.4719.4710.23%Capital Markets
BBKCFBIGG DIGITAL ASSETS INC
0.1702000.011300+7.11%668.60K116.44K0.1600000.1589000.1874000.15500060.55M60.55M355.78M355.78M+21.57%+23.15%+12.90%+74.03%+33.55%-20.84%-33.25%--0.19%LossLoss20.39%--
EBONEbang International
8.44000.5200+6.57%172.04K1.47M8.30007.92008.88018.100053.01M36.72M6.28M4.35M+13.29%+21.97%+21.79%+41.97%+18.87%+5.37%-44.84%--3.95%LossLoss9.85%Computer Hardware
BTDRBitdeer Technologies
16.9800.900+5.60%12.63M228.15M18.11516.08019.49016.9602.84B1.05B167.21M61.86M+38.84%+42.81%+99.53%+169.95%+70.65%+194.28%+72.21%--20.41%LossLoss15.73%Software - Application
BTCMBIT Mining
3.4300.170+5.21%684.34K2.44M3.5703.2603.8503.35039.59M34.12M11.54M9.95M+19.93%+20.77%+13.58%+66.50%+30.92%-7.30%-31.94%--6.88%LossLoss15.34%Information Technology Services
HUTHut 8
27.6700.640+2.37%10.88M319.09M28.90027.03031.36327.4502.59B2.05B93.68M74.10M-2.74%+13.12%+48.84%+161.53%+145.30%+192.80%+107.42%--14.68%LossLoss14.48%Capital Markets
NPPTFNEPTUNE DIGITAL ASSETS CORP
0.7900000.015100+1.95%1.41M1.13M0.8248500.7749000.8500000.755100100.53M100.53M127.25M127.25M+26.87%+37.08%+1.31%+338.89%+247.86%+159.02%+177.49%--1.11%395.00Loss12.25%--
CIFRCipher Mining
6.8900.040+0.58%13.25M94.91M7.2236.8507.5356.8642.40B1.66B347.81M240.58M+6.82%+5.84%-1.15%+122.26%+39.19%+162.98%+66.83%--5.51%LossLoss9.80%Capital Markets
BKKTBakkt Holdings
23.9000.120+0.50%734.29K17.77M25.53023.78025.70023.610154.79M144.86M6.48M6.06M-9.91%-24.39%+126.54%+118.26%+28.08%-46.29%-57.13%--12.12%LossLoss8.79%Software - Infrastructure
CCPUFSATO TECHNOLOGIES CORP
0.1450.0000.00%0.000.000.0000.1450.0000.00010.62M10.62M73.28M73.28M-10.17%-6.52%-37.94%-37.05%-56.98%-75.28%-65.38%--0.00%6.3020.700.00%--
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.00018.48M10.27M24.63M13.69M-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%LossLoss0.00%--
BTOGBit Origin
1.38000.00000.00%48.13K67.30K1.38001.38001.46001.320011.13M10.27M8.07M7.44M0.00%-8.00%-25.41%-29.59%-66.18%-72.40%-66.75%--0.65%LossLoss10.15%Financial Data & Stock Exchanges
CBTTFCATHEDRA BITCOIN INC
0.0580.000-0.34%50.53K2.97K0.0650.0590.0650.05814.26M14.26M244.35M244.35M+9.89%+8.46%-4.97%+2.19%-19.18%-26.85%-39.28%--0.02%LossLoss12.26%--
ICGIntchains Group
5.070-0.020-0.39%150.17K773.53K5.2905.0905.3704.940304.11M58.85M59.98M11.61M+12.67%+17.36%+26.75%-32.85%-24.33%-42.84%-59.01%--1.29%47.38Loss8.45%Semiconductors
IRENIris Energy
14.150-0.120-0.84%26.96M395.18M15.01014.27015.44013.8302.80B2.48B198.14M174.98M+14.11%+40.10%+28.17%+87.92%+7.03%+143.55%+97.90%--15.41%LossLoss11.28%Capital Markets
FRMOFRMO CORP
10.875-0.115-1.05%10.38K114.09K11.08010.99011.09010.875478.75M478.75M44.02M44.02M-1.14%+16.25%+20.45%+45.58%+48.16%+62.56%+69.39%--0.02%135.94120.831.96%--
CANCanaan
2.250-0.060-2.60%29.54M69.49M2.4902.3102.5302.230648.64M583.78M288.29M259.46M+23.63%+34.73%+52.03%+147.25%+120.59%+54.11%-2.60%--11.39%LossLoss12.99%Computer Hardware
BITFBitfarms
2.080-0.060-2.80%63.19M139.18M2.2602.1402.3702.080982.80M795.03M472.50M382.23M-3.26%-4.15%-2.35%+4.52%-27.53%-2.80%-28.52%--16.53%LossLoss13.55%Capital Markets
COINCoinbase
320.570-10.370-3.13%19.73M6.58B343.360330.940349.493315.17080.25B64.05B250.35M199.81M+3.08%+0.17%+26.05%+103.99%+31.11%+135.38%+84.32%--9.88%54.43866.4110.37%Financial Data & Stock Exchanges
MARAMARA Holdings
24.790-1.170-4.51%96.81M2.54B27.16025.96028.07024.7807.98B7.81B321.83M315.04M-7.91%+9.54%+28.31%+57.00%+27.32%+59.83%+5.53%--30.73%29.5123.3912.67%Capital Markets
RIOTRiot Platforms
12.320-0.630-4.86%43.91M572.34M13.75012.95014.12012.2654.09B3.79B332.33M307.92M-0.40%+1.40%+0.57%+73.77%+17.00%-17.20%-20.36%--14.26%82.13Loss14.32%Capital Markets
WULFTeraWulf
7.710-0.410-5.05%27.29M220.66M8.2208.1208.4407.6802.98B2.04B385.91M264.66M+5.76%+7.08%+0.52%+74.43%+96.68%+378.88%+221.25%--10.31%LossLoss9.36%Capital Markets
CLSKCleanSpark
13.930-0.750-5.11%49.83M747.97M15.44014.68016.25013.8704.08B3.97B292.56M284.91M+0.51%-0.50%+31.91%+48.98%-22.46%+50.59%+26.29%--17.49%LossLoss16.21%Capital Markets
ARBKArgo Blockchain
0.641-0.036-5.27%3.52M2.28M0.6990.6770.7200.60040.81M36.72M63.64M57.25M-41.70%-42.74%-52.85%-43.25%-50.29%-58.63%-82.85%--6.14%LossLoss17.74%Capital Markets
HIVEHive Blockchain
4.100-0.240-5.53%11.50M50.18M4.5704.3404.6504.090529.07M527.51M129.04M128.66M+1.49%-1.44%+0.74%+36.21%+39.93%+4.59%-9.49%--8.94%LossLoss12.90%Communication Equipment
BTCSBTCS Inc
3.620-0.310-7.89%2.49M9.87M4.2003.9304.4403.56062.81M36.35M17.35M10.04M-3.98%-6.70%+142.95%+241.51%+147.95%+133.55%+122.09%--24.82%12.076.5822.39%Capital Markets
BTBTBit Digital
4.470-0.450-9.15%27.78M133.32M5.1604.9205.2004.430686.19M657.32M153.51M147.05M+0.90%+10.37%+9.02%+64.94%+67.42%+33.43%+5.67%--18.89%LossLoss15.65%Capital Markets
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.335700-0.034300-9.27%737.33K257.61K0.3700000.3700000.3830000.33000068.18M68.18M203.10M203.10M+13.09%+4.91%-20.07%+0.06%-13.79%+7.15%-26.27%--0.36%LossLoss14.32%--