U.S. Crypto Concept Stocks

Watchlist
  • 0.000
  • 0.0000.00%
Trading Dec 5 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MIGIMawson Infrastructure
1.0850.405+59.54%58.98M72.89M0.8930.6801.4400.88520.30M16.16M18.71M14.89M-47.84%-38.00%-44.07%-8.82%-35.42%+1.40%-66.09%--396.01%LossLoss81.59%Capital Markets
HUTHut 8
30.9003.870+14.32%4.51M135.75M29.12027.03031.35028.7602.89B2.29B93.68M74.10M+8.61%+26.33%+66.22%+192.06%+173.94%+226.98%+131.63%--6.08%LossLoss9.58%Capital Markets
BTCMBIT Mining
3.6600.400+12.27%347.78K1.27M3.6403.2603.8503.50042.25M36.41M11.54M9.95M+27.97%+28.87%+21.19%+77.67%+39.69%-1.08%-27.38%--3.50%LossLoss10.73%Information Technology Services
BTDRBitdeer Technologies
17.9101.830+11.38%6.23M114.85M18.10016.08019.49017.7202.99B1.11B167.21M61.86M+46.44%+50.63%+110.46%+184.74%+80.00%+210.40%+81.64%--10.06%LossLoss11.01%Software - Application
ABTSAbits
0.6900.060+9.53%179.93K123.13K0.6400.6300.7150.63524.53M17.60M35.55M25.52M+16.93%+11.47%+23.20%+49.98%+31.36%-31.69%-39.49%--0.71%LossLoss12.75%Capital Markets
EBONEbang International
8.44000.5200+6.57%53.68K450.88K8.30007.92008.59178.110053.01M36.72M6.28M4.35M+13.29%+21.97%+21.79%+41.97%+18.87%+5.37%-44.84%--1.23%LossLoss6.08%Computer Hardware
NPPTFNEPTUNE DIGITAL ASSETS CORP
0.8212750.046375+5.98%465.98K388.88K0.8248500.7749000.8500000.800000104.51M104.51M127.25M127.25M+31.89%+42.51%+5.32%+356.26%+261.64%+169.27%+188.47%--0.37%410.64Loss6.45%--
BITFBitfarms
2.2600.120+5.61%20.34M46.54M2.2602.1402.3702.2401.07B863.83M472.50M382.23M+5.12%+4.15%+6.10%+13.57%-21.25%+5.61%-22.34%--5.32%LossLoss6.08%Capital Markets
CIFRCipher Mining
7.1680.318+4.64%3.85M27.54M7.1506.8507.3806.9802.49B1.72B347.81M240.58M+11.12%+10.10%+2.83%+131.21%+44.80%+173.57%+73.55%--1.60%LossLoss5.84%Capital Markets
IRENIris Energy
14.8800.610+4.27%8.43M126.07M15.00014.27015.43014.5002.95B2.60B198.14M174.98M+20.00%+47.33%+34.78%+97.61%+12.56%+156.11%+108.11%--4.82%LossLoss6.52%Capital Markets
BBKCFBIGG DIGITAL ASSETS INC
0.1651000.006200+3.90%334.14K58.57K0.1600000.1589000.1874000.15500058.74M58.74M355.78M355.78M+17.93%+19.46%+9.52%+68.81%+29.55%-23.21%-35.25%--0.09%LossLoss20.39%--
CANCanaan
2.4000.090+3.90%10.98M26.55M2.4802.3102.5302.320691.89M622.70M288.29M259.46M+31.87%+43.71%+62.16%+163.74%+135.29%+64.38%+3.90%--4.23%LossLoss9.09%Computer Hardware
CLSKCleanSpark
15.2490.569+3.88%19.52M308.86M15.46014.68016.25015.1854.46B4.34B292.56M284.91M+10.02%+8.92%+44.41%+63.09%-15.12%+64.86%+38.25%--6.85%LossLoss7.26%Capital Markets
MARAMARA Holdings
26.9250.965+3.72%36.47M996.09M27.10025.96028.07026.6208.67B8.48B321.83M315.04M+0.02%+18.98%+39.36%+70.52%+38.29%+73.59%+14.62%--11.58%32.0525.405.59%Capital Markets
NCTYThe9 Ltd
15.35000.4900+3.30%96.51K1.46M15.670014.860015.670014.7072137.95M114.49M8.99M7.46M+15.28%+39.80%+82.74%+122.46%+81.01%+144.82%+104.94%--1.29%18.5818.586.48%Capital Markets
BTOGBit Origin
1.42390.0439+3.18%35.31K50.03K1.38001.38001.46001.380011.48M10.59M8.07M7.44M+3.18%-5.07%-23.03%-27.35%-65.10%-71.52%-65.69%--0.48%LossLoss5.80%Financial Data & Stock Exchanges
COINCoinbase
341.06010.120+3.06%6.71M2.31B343.050330.940349.493338.38085.38B68.15B250.35M199.81M+9.67%+6.58%+34.11%+117.03%+39.49%+150.43%+96.10%--3.36%57.90921.783.36%Financial Data & Stock Exchanges
HIVEHive Blockchain
4.4550.115+2.65%2.96M13.41M4.5204.3404.6504.440574.88M573.19M129.04M128.66M+10.27%+7.09%+9.46%+48.01%+52.05%+13.65%-1.66%--2.30%LossLoss4.84%Communication Equipment
BKKTBakkt Holdings
24.3700.590+2.48%384.88K9.40M25.69023.78025.70023.755157.83M147.71M6.48M6.06M-8.14%-22.90%+130.99%+122.56%+30.60%-45.24%-56.29%--6.35%LossLoss8.18%Software - Infrastructure
CBTTFCATHEDRA BITCOIN INC
0.0600.001+2.13%10.10K604.500.0650.0590.0650.06014.61M14.61M244.35M244.35M+12.62%+11.15%-2.61%+4.73%-17.17%-25.03%-37.77%--0.00%LossLoss8.88%--
BTCSBTCS Inc
4.0000.070+1.78%1.38M5.80M4.2003.9304.4403.96069.40M40.16M17.35M10.04M+6.10%+3.09%+168.46%+277.36%+173.97%+158.06%+145.40%--13.75%13.337.2712.21%Capital Markets
BTBTBit Digital
5.0050.085+1.73%7.77M39.24M5.1404.9205.2004.955768.31M736.00M153.51M147.05M+12.98%+23.58%+22.07%+84.69%+87.45%+49.40%+18.32%--5.28%LossLoss4.98%Capital Markets
ICGIntchains Group
5.1500.060+1.18%82.41K428.00K5.1305.0905.3705.090308.90M59.78M59.98M11.61M+14.44%+19.21%+28.75%-31.79%-23.13%-41.94%-58.37%--0.71%48.13Loss5.50%Semiconductors
FRMOFRMO CORP
11.0900.100+0.91%2.07K22.94K11.08010.99011.09011.080488.21M488.21M44.02M44.02M+0.82%+18.55%+22.83%+48.46%+51.09%+65.77%+72.74%--0.01%138.62123.220.09%--
WULFTeraWulf
8.1850.065+0.80%7.97M65.83M8.2208.1208.4408.1003.16B2.17B385.91M264.66M+12.28%+13.68%+6.71%+85.18%+108.80%+408.39%+241.04%--3.01%LossLoss4.19%Capital Markets
RIOTRiot Platforms
13.0300.080+0.62%21.40M289.56M13.77012.95014.12012.9804.33B4.01B332.33M307.92M+5.34%+7.24%+6.37%+83.78%+23.74%-12.43%-15.77%--6.95%86.87Loss8.80%Capital Markets
DGHIDigihost Technology
2.1000.010+0.48%56.54K120.05K2.0802.0902.2202.07070.72M45.47M33.68M21.65M+6.60%+3.45%+20.69%+81.03%+57.89%+40.94%-8.30%--0.26%LossLoss7.18%Capital Markets
CCPUFSATO TECHNOLOGIES CORP
0.1450.0000.00%0.000.000.0000.1450.0000.00010.62M10.62M73.28M73.28M-10.17%-6.52%-37.94%-37.05%-56.98%-75.28%-65.38%--0.00%6.3020.700.00%--
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.00018.48M10.27M24.63M13.69M-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%LossLoss0.00%--
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.354000-0.016000-4.32%285.44K105.51K0.3700000.3700000.3830000.35400071.90M71.90M203.10M203.10M+19.25%+10.63%-15.71%+5.51%-9.09%+12.99%-22.25%--0.14%LossLoss7.84%--