U.S. Crypto Concept Stocks

Watchlist
  • 0.000
  • 0.0000.00%
Trading Dec 5 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MIGIMawson Infrastructure
1.1400.460+67.59%67.92M82.34M0.8930.6801.4400.88521.32M16.98M18.71M14.89M-45.20%-34.87%-41.25%-4.22%-32.15%+6.52%-64.38%--456.03%LossLoss81.59%Capital Markets
BTDRBitdeer Technologies
17.8301.750+10.88%8.73M158.85M18.10016.08019.49017.0102.98B1.10B167.21M61.86M+45.79%+49.96%+109.52%+183.47%+79.20%+209.01%+80.83%--14.11%LossLoss15.42%Software - Application
CIFRCipher Mining
7.4850.635+9.27%7.28M52.37M7.1506.8507.5006.9802.60B1.80B347.81M240.58M+16.05%+14.98%+7.39%+141.45%+51.21%+185.69%+81.23%--3.03%LossLoss7.59%Capital Markets
EBONEbang International
8.60000.6800+8.59%91.28K765.61K8.30007.92008.60008.110054.01M37.42M6.28M4.35M+15.44%+24.28%+24.10%+44.66%+21.13%+7.37%-43.79%--2.10%LossLoss6.19%Computer Hardware
NCTYThe9 Ltd
16.03001.1700+7.87%216.54K3.32M15.670014.860016.085014.7072144.06M119.56M8.99M7.46M+20.39%+45.99%+90.83%+132.32%+89.03%+155.66%+114.02%--2.90%19.4119.419.27%Capital Markets
HUTHut 8
28.9551.925+7.12%7.25M216.52M29.12027.03031.35028.3102.71B2.15B93.68M74.10M+1.77%+18.38%+55.75%+173.67%+156.69%+206.40%+117.05%--9.78%LossLoss11.25%Capital Markets
BBKCFBIGG DIGITAL ASSETS INC
0.1695500.010650+6.70%365.52K63.98K0.1600000.1589000.1874000.15500060.32M60.32M355.78M355.78M+21.11%+22.68%+12.47%+73.36%+33.04%-21.14%-33.51%--0.10%LossLoss20.39%--
BTCMBIT Mining
3.4260.166+5.10%575.53K2.07M3.6403.2603.8503.36039.55M34.09M11.54M9.95M+19.80%+20.64%+13.45%+66.33%+30.77%-7.40%-32.02%--5.79%LossLoss15.03%Information Technology Services
ABTSAbits
0.6600.030+4.76%202.09K138.03K0.6400.6300.7150.63523.46M16.84M35.55M25.52M+11.85%+6.62%+17.84%+43.46%+25.65%-34.66%-42.12%--0.79%LossLoss12.75%Capital Markets
IRENIris Energy
14.9350.665+4.66%13.63M202.50M15.00014.27015.43014.4002.96B2.61B198.14M174.98M+20.44%+47.87%+35.28%+98.34%+12.97%+157.06%+108.88%--7.79%LossLoss7.22%Capital Markets
CBTTFCATHEDRA BITCOIN INC
0.0610.002+3.33%10.60K634.300.0650.0590.0650.05914.78M14.78M244.35M244.35M+13.94%+12.45%-1.47%+5.95%-16.20%-24.16%-37.04%--0.00%LossLoss10.76%--
BITFBitfarms
2.2070.067+3.14%33.00M74.32M2.2602.1402.3702.1701.04B843.61M472.50M382.23M+2.66%+1.71%+3.62%+10.91%-23.10%+3.14%-24.15%--8.64%LossLoss9.35%Capital Markets
BTOGBit Origin
1.42000.0400+2.90%40.32K57.12K1.38001.38001.46001.380011.45M10.56M8.07M7.44M+2.90%-5.33%-23.24%-27.55%-65.20%-71.60%-65.78%--0.54%LossLoss5.80%Financial Data & Stock Exchanges
BKKTBakkt Holdings
24.3700.590+2.48%475.18K11.55M25.69023.78025.70023.700157.83M147.71M6.48M6.06M-8.14%-22.90%+130.99%+122.56%+30.60%-45.24%-56.29%--7.84%LossLoss8.41%Software - Infrastructure
CANCanaan
2.3450.035+1.52%17.42M41.47M2.4802.3102.5302.290676.03M608.43M288.29M259.46M+28.85%+40.42%+58.45%+157.69%+129.90%+60.62%+1.52%--6.71%LossLoss10.39%Computer Hardware
NPPTFNEPTUNE DIGITAL ASSETS CORP
0.7851000.010200+1.32%920.75K747.78K0.8248500.7749000.8500000.76000099.90M99.90M127.25M127.25M+26.09%+36.23%+0.68%+336.17%+245.71%+157.41%+175.76%--0.72%392.55Loss11.61%--
WULFTeraWulf
8.2200.100+1.23%12.61M103.32M8.2208.1208.4407.9303.17B2.18B385.91M264.66M+12.76%+14.17%+7.17%+85.97%+109.69%+410.56%+242.50%--4.77%LossLoss6.28%Capital Markets
HIVEHive Blockchain
4.3750.035+0.81%5.83M25.99M4.5204.3404.6504.270564.56M562.90M129.04M128.66M+8.29%+5.17%+7.49%+45.35%+49.32%+11.61%-3.42%--4.53%LossLoss8.76%Communication Equipment
COINCoinbase
332.9201.980+0.60%11.63M3.95B343.050330.940349.493327.50083.35B66.52B250.35M199.81M+7.06%+4.03%+30.91%+111.85%+36.16%+144.45%+91.42%--5.82%56.52899.786.65%Financial Data & Stock Exchanges
RIOTRiot Platforms
13.0100.060+0.46%29.41M390.87M13.77012.95014.12012.6604.32B4.01B332.33M307.92M+5.17%+7.08%+6.20%+83.50%+23.55%-12.57%-15.90%--9.55%86.73Loss11.27%Capital Markets
MARAMARA Holdings
25.9900.030+0.12%61.60M1.64B27.10025.96028.07025.3708.36B8.19B321.83M315.04M-3.45%+14.85%+34.52%+64.60%+33.49%+67.57%+10.64%--19.55%30.9424.5210.40%Capital Markets
FRMOFRMO CORP
11.0000.010+0.09%4.12K45.49K11.08010.99011.09010.970484.25M484.25M44.02M44.02M0.00%+17.58%+21.83%+47.26%+49.86%+64.42%+71.34%--0.01%137.50122.221.09%--
CCPUFSATO TECHNOLOGIES CORP
0.1450.0000.00%0.000.000.0000.1450.0000.00010.62M10.62M73.28M73.28M-10.17%-6.52%-37.94%-37.05%-56.98%-75.28%-65.38%--0.00%6.3020.700.00%--
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.00018.48M10.27M24.63M13.69M-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%LossLoss0.00%--
CLSKCleanSpark
14.610-0.070-0.48%30.17M465.81M15.46014.68016.25014.4004.27B4.16B292.56M284.91M+5.41%+4.36%+38.35%+56.26%-18.68%+57.95%+32.46%--10.59%LossLoss12.60%Capital Markets
ICGIntchains Group
5.035-0.055-1.08%129.27K667.08K5.1305.0905.3705.035302.01M58.45M59.98M11.61M+11.89%+16.55%+25.87%-33.31%-24.85%-43.24%-59.30%--1.11%47.06Loss6.58%Semiconductors
BTBTBit Digital
4.820-0.100-2.03%14.48M71.80M5.1404.9205.2004.740739.92M708.79M153.51M147.05M+8.80%+19.01%+17.56%+77.86%+80.52%+43.88%+13.95%--9.85%LossLoss9.35%Capital Markets
BTCSBTCS Inc
3.740-0.190-4.84%2.00M8.09M4.2003.9304.4403.65064.89M37.55M17.35M10.04M-0.80%-3.61%+151.00%+252.82%+156.16%+141.28%+129.44%--19.88%12.476.8020.10%Capital Markets
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.345500-0.024500-6.62%468.11K167.88K0.3700000.3700000.3830000.34465970.17M70.17M203.10M203.10M+16.39%+7.97%-17.74%+2.98%-11.27%+10.28%-24.12%--0.23%LossLoss10.36%--
ARBKArgo Blockchain
0.630-0.047-6.94%2.58M1.69M0.6990.6770.7200.60040.09M36.07M63.64M57.25M-42.73%-43.75%-53.68%-44.25%-51.16%-59.35%-83.16%--4.51%LossLoss17.74%Capital Markets