U.S. Crypto Concept Stocks

Watchlist
  • 0.000
  • 0.0000.00%
Trading Dec 5 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MIGIMawson Infrastructure
1.0800.400+58.80%71.24M86.08M0.8930.6801.4400.88520.20M16.08M18.71M14.89M-48.08%-38.29%-44.33%-9.24%-35.71%+0.93%-66.25%--478.37%LossLoss81.59%Capital Markets
BTDRBitdeer Technologies
18.0461.966+12.22%9.33M169.63M18.10016.08019.49017.0103.02B1.12B167.21M61.86M+47.55%+51.77%+112.05%+186.89%+81.36%+212.75%+83.02%--15.09%LossLoss15.42%Software - Application
EBONEbang International
8.68000.7600+9.60%111.00K936.11K8.30007.92008.68008.110054.52M37.76M6.28M4.35M+16.51%+25.43%+25.25%+46.01%+22.25%+8.36%-43.27%--2.55%LossLoss7.20%Computer Hardware
BBKCFBIGG DIGITAL ASSETS INC
0.1723000.013400+8.43%376.91K65.90K0.1600000.1589000.1874000.15500061.30M61.30M355.78M355.78M+23.07%+24.67%+14.30%+76.18%+35.20%-19.86%-32.43%--0.11%LossLoss20.39%--
NCTYThe9 Ltd
16.06001.2000+8.08%235.13K3.63M15.670014.860016.200014.7072144.33M119.78M8.99M7.46M+20.62%+46.27%+91.19%+132.75%+89.39%+156.14%+114.42%--3.15%19.4419.4410.05%Capital Markets
BTCMBIT Mining
3.4560.196+6.01%583.94K2.10M3.6403.2603.8503.36039.89M34.38M11.54M9.95M+20.84%+21.69%+14.44%+67.77%+31.91%-6.59%-31.43%--5.87%LossLoss15.03%Information Technology Services
HUTHut 8
28.4001.370+5.07%7.92M235.91M29.12027.03031.35028.2682.66B2.10B93.68M74.10M-0.18%+16.11%+52.77%+168.43%+151.77%+200.53%+112.89%--10.69%LossLoss11.40%Capital Markets
CIFRCipher Mining
7.1950.345+5.04%8.52M61.46M7.1506.8507.5356.9802.50B1.73B347.81M240.58M+11.55%+10.52%+3.23%+132.10%+45.35%+174.62%+74.21%--3.54%LossLoss8.10%Capital Markets
ABTSAbits
0.6590.029+4.62%226.10K153.18K0.6400.6300.7150.62023.43M16.82M35.55M25.52M+11.69%+6.48%+17.68%+43.26%+25.48%-34.75%-42.20%--0.89%LossLoss15.08%Capital Markets
IRENIris Energy
14.6250.355+2.49%15.93M236.73M15.00014.27015.43014.4002.90B2.56B198.14M174.98M+17.94%+44.80%+32.47%+94.22%+10.63%+151.72%+104.55%--9.11%LossLoss7.22%Capital Markets
BITFBitfarms
2.1890.049+2.29%37.78M84.80M2.2602.1402.3702.1701.03B836.66M472.50M382.23M+1.81%+0.87%+2.77%+9.99%-23.73%+2.29%-24.78%--9.88%LossLoss9.35%Capital Markets
CBTTFCATHEDRA BITCOIN INC
0.0600.001+2.13%30.69K1.81K0.0650.0590.0650.05814.61M14.61M244.35M244.35M+12.62%+11.15%-2.61%+4.73%-17.17%-25.03%-37.77%--0.01%LossLoss11.44%--
ICGIntchains Group
5.1300.040+0.79%129.91K670.36K5.1305.0905.3705.035307.70M59.55M59.98M11.61M+14.00%+18.75%+28.25%-32.05%-23.43%-42.16%-58.53%--1.12%47.94Loss6.58%Semiconductors
BKKTBakkt Holdings
23.8700.090+0.38%513.30K12.46M25.69023.78025.70023.700154.59M144.68M6.48M6.06M-10.03%-24.49%+126.26%+117.99%+27.92%-46.36%-57.18%--8.47%LossLoss8.41%Software - Infrastructure
WULFTeraWulf
8.1300.010+0.12%14.34M117.43M8.2208.1208.4407.9303.14B2.15B385.91M264.66M+11.52%+12.92%+6.00%+83.94%+107.40%+404.97%+238.75%--5.42%LossLoss6.28%Capital Markets
CANCanaan
2.3100.000+0.00%19.64M46.62M2.4802.3102.5302.290665.97M599.37M288.29M259.46M+26.93%+38.33%+56.09%+153.86%+126.48%+58.23%+0.00%--7.57%LossLoss10.39%Computer Hardware
CCPUFSATO TECHNOLOGIES CORP
0.1450.0000.00%0.000.000.0000.1450.0000.00010.62M10.62M73.28M73.28M-10.17%-6.52%-37.94%-37.05%-56.98%-75.28%-65.38%--0.00%6.3020.700.00%--
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.00018.48M10.27M24.63M13.69M-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%LossLoss0.00%--
BTOGBit Origin
1.38000.00000.00%41.40K58.60K1.38001.38001.46001.380011.13M10.27M8.07M7.44M0.00%-8.00%-25.41%-29.59%-66.18%-72.40%-66.75%--0.56%LossLoss5.80%Financial Data & Stock Exchanges
HIVEHive Blockchain
4.330-0.010-0.23%6.49M28.86M4.5204.3404.6504.270558.75M557.11M129.04M128.66M+7.18%+4.09%+6.39%+43.85%+47.78%+10.46%-4.42%--5.05%LossLoss8.76%Communication Equipment
FRMOFRMO CORP
10.964-0.027-0.24%7.12K78.38K11.08010.99011.09010.950482.64M482.64M44.02M44.02M-0.33%+17.19%+21.43%+46.77%+49.37%+63.88%+70.77%--0.02%137.04121.821.27%--
MARAMARA Holdings
25.882-0.078-0.30%68.12M1.81B27.10025.96028.07025.3708.33B8.15B321.83M315.04M-3.86%+14.37%+33.96%+63.91%+32.93%+66.87%+10.18%--21.62%30.8124.4210.40%Capital Markets
RIOTRiot Platforms
12.895-0.055-0.42%31.76M420.83M13.77012.95014.12012.6604.29B3.97B332.33M307.92M+4.24%+6.13%+5.27%+81.88%+22.46%-13.34%-16.65%--10.32%85.97Loss11.27%Capital Markets
COINCoinbase
329.330-1.610-0.49%12.77M4.32B343.050330.940349.493326.64082.45B65.80B250.35M199.81M+5.90%+2.91%+29.50%+109.56%+34.70%+141.82%+89.36%--6.39%55.91890.086.91%Financial Data & Stock Exchanges
NPPTFNEPTUNE DIGITAL ASSETS CORP
0.765000-0.009900-1.28%1.04M841.79K0.8248500.7749000.8500000.75520097.34M97.34M127.25M127.25M+22.86%+32.74%-1.90%+325.00%+236.86%+150.82%+168.70%--0.82%382.50Loss12.23%--
CLSKCleanSpark
14.470-0.210-1.43%33.13M508.53M15.46014.68016.25014.4004.23B4.12B292.56M284.91M+4.40%+3.36%+37.03%+54.76%-19.45%+56.43%+31.19%--11.63%LossLoss12.60%Capital Markets
BTCSBTCS Inc
3.800-0.130-3.31%2.04M8.27M4.2003.9304.4403.65065.93M38.15M17.35M10.04M+0.79%-2.06%+155.03%+258.48%+160.27%+145.15%+133.12%--20.37%12.676.9120.10%Capital Markets
BTBTBit Digital
4.755-0.165-3.35%16.39M80.87M5.1404.9205.2004.720729.94M699.23M153.51M147.05M+7.34%+17.41%+15.98%+75.46%+78.09%+41.94%+12.41%--11.15%LossLoss9.76%Capital Markets
ARBKArgo Blockchain
0.630-0.047-6.94%2.78M1.81M0.6990.6770.7200.60040.09M36.07M63.64M57.25M-42.73%-43.75%-53.68%-44.25%-51.16%-59.35%-83.16%--4.86%LossLoss17.74%Capital Markets
DGHIDigihost Technology
1.940-0.150-7.18%160.94K327.87K2.0802.0902.2201.84065.34M42.00M33.68M21.65M-1.52%-4.43%+11.49%+67.24%+45.86%+30.20%-15.28%--0.74%LossLoss18.17%Capital Markets