TSLATesla
423.9765.876+1.41%37.28M15.83B420.000418.100431.600415.7101.36T1.18T3.21B2.78B+8.93%+22.83%+36.25%+73.82%+126.30%+67.25%+70.63%--1.34%116.1698.603.80%Auto Manufacturers
MARAMARA Holdings
22.8050.225+1.00%18.27M417.53M22.83022.58023.30022.2957.34B7.18B321.83M315.04M-13.72%-16.83%+9.69%+47.61%+18.47%+24.69%-2.92%--5.80%27.1521.514.45%Capital Markets
MSTRMicroStrategy
394.5202.330+0.59%9.66M3.86B400.380392.190405.330388.89094.55B86.59B239.65M219.47M-0.12%+1.82%+20.40%+172.72%+163.76%+591.64%+524.62%--4.40%Loss149.334.19%Software - Application
MSFTMicrosoft
448.280-1.280-0.28%4.51M2.03B448.150449.560451.430447.1013.33T3.33T7.43B7.42B+1.06%+5.86%+5.22%+2.39%-0.21%+21.82%+20.10%0.67%0.06%37.0237.990.96%Software - Infrastructure
CRMSalesforce
356.905-1.125-0.31%1.76M633.05M364.000358.030364.800355.950341.56B331.62B957.00M929.16M-1.40%+8.16%+7.61%+34.18%+48.09%+37.04%+36.24%0.34%0.19%58.8084.982.47%Software - Application
AAPLApple
246.790-1.170-0.47%9.37M2.32B247.700247.960249.290246.5903.73T3.72T15.12B15.09B+1.63%+3.99%+8.14%+7.95%+18.31%+25.53%+28.81%0.40%0.06%40.5940.591.09%Consumer Electronics
GOOGLAlphabet-A
190.490-1.470-0.77%8.30M1.59B191.270191.960192.730190.1202.33T2.08T12.24B10.94B+9.16%+12.88%+8.62%+17.62%+3.77%+44.18%+36.86%0.21%0.08%25.2632.841.36%Internet Content & Information
GOOGAlphabet-C
192.040-1.590-0.82%6.85M1.32B192.660193.630194.340191.6692.35T2.10T12.24B10.94B+8.93%+12.77%+8.41%+17.78%+3.74%+44.00%+36.76%0.21%0.06%25.4733.111.38%Internet Content & Information
COINCoinbase
309.815-3.145-1.01%2.66M832.39M315.000312.960317.180305.25077.56B61.90B250.35M199.81M-9.84%+4.60%+11.11%+84.15%+39.74%+109.48%+78.14%--1.33%52.60837.343.81%Financial Data & Stock Exchanges
AMZNAmazon
226.640-2.330-1.02%9.09M2.07B228.500228.970230.200225.8612.38T2.13T10.52B9.38B-0.17%+9.02%+7.17%+19.37%+21.63%+51.12%+49.16%--0.10%48.4378.151.90%Internet Retail
ECEcopetrol
8.220-0.090-1.08%659.95K5.42M8.2808.3108.3458.15016.90B1.92B2.06B233.42M+4.58%+2.37%+6.34%-10.07%-26.41%-20.91%-21.68%25.80%0.28%4.253.482.35%Oil & Gas Integrated
LENLennar Corp
153.500-1.970-1.27%686.33K105.55M153.810155.470155.140153.00041.64B37.11B271.24M241.73M-6.09%-11.98%-9.60%-20.02%+3.54%+4.15%+4.32%1.22%0.28%10.2011.181.38%Residential Construction
PBRPetroleo Brasileiro SA Petrobras
13.545-0.181-1.32%5.51M74.71M13.78013.72613.81013.45087.29B53.85B6.44B3.98B+1.53%-1.46%+0.59%-3.88%+1.08%+6.37%-0.42%17.83%0.14%6.184.242.62%Oil & Gas Integrated
DHID.R. Horton
149.070-2.140-1.42%1.12M167.87M149.510151.210150.390148.81047.88B47.11B321.17M316.06M-5.96%-11.68%-8.96%-24.17%+6.58%+0.13%-1.10%0.80%0.36%10.4010.401.05%Residential Construction
ORCLOracle
172.490-2.830-1.61%2.66M461.65M175.210175.320176.140172.090482.45B278.92B2.80B1.62B-10.02%-6.68%-7.78%+3.16%+24.57%+68.99%+65.61%0.93%0.17%42.1746.492.31%Software - Infrastructure
METAMeta Platforms
619.162-11.629-1.84%2.64M1.65B627.220630.790631.030617.2301.56T1.35T2.52B2.18B-0.74%+7.81%+7.28%+10.74%+21.38%+85.43%+75.45%0.24%0.12%29.2241.642.19%Internet Content & Information
VALEVale SA
9.270-0.200-2.11%6.15M57.14M9.3709.4709.3759.25039.59B37.21B4.27B4.01B-0.08%-5.14%-4.85%-13.08%-12.61%-32.29%-36.13%14.98%0.15%4.125.071.32%Other Industrial Metals & Mining
KBHKB Home
71.750-1.780-2.42%236.75K17.07M72.56073.53073.10071.5505.26B5.08B73.33M70.80M-8.63%-13.28%-8.63%-19.72%+4.20%+20.04%+16.52%1.25%0.33%9.2110.212.11%Residential Construction
TOLToll Brothers
134.990-3.470-2.51%757.99K102.70M136.000138.460136.795134.43313.47B13.37B99.79M99.07M-12.40%-18.27%-12.17%-11.70%+17.12%+32.71%+32.31%0.67%0.77%8.998.991.71%Residential Construction
ADBEAdobe
462.185-12.445-2.62%3.78M1.76B473.990474.630474.910460.660203.45B202.92B440.20M439.04M-16.42%-10.42%-12.77%-12.21%-12.28%-20.95%-22.53%--0.86%39.1439.103.00%Software - Infrastructure
TMHCTaylor Morrison Home
65.180-1.990-2.96%103.50K6.80M66.34067.17066.48065.1686.74B6.57B103.48M100.85M-5.39%-11.76%-7.12%-9.30%+18.02%+26.71%+22.17%--0.10%8.639.341.95%Residential Construction
MTHMeritage Homes
169.895-7.555-4.26%112.87K19.32M174.400177.450174.200169.4206.15B6.05B36.18M35.59M-5.93%-11.08%-6.25%-20.49%+4.18%-0.54%-1.21%1.48%0.32%7.698.522.69%Residential Construction