ADBEAdobe
440.7202.160+0.49%2.61M1.15B440.650438.560448.090438.210191.85B191.34B435.30M434.16M-0.83%-4.22%+0.75%-14.62%-21.78%-22.81%-0.89%--0.60%35.6635.662.25%Software - Application
VALEVale SA
9.390-0.040-0.42%25.19M240.10M9.5959.4309.6809.35040.08B37.69B4.27B4.01B-5.82%-3.79%+1.08%-3.23%-6.48%-23.94%+5.86%10.67%0.63%6.526.523.50%Other Industrial Metals & Mining
DHID.R. Horton
125.680-1.130-0.89%3.88M489.15M127.000126.810127.800124.81039.60B39.06B315.12M310.77M-0.59%-3.75%-11.17%-24.70%-32.12%-17.09%-9.85%1.03%1.25%8.898.762.36%Residential Construction
MARAMARA Holdings
13.790-0.130-0.93%70.46M1.03B15.32013.92015.59013.5204.77B4.65B345.82M337.46M-0.72%-18.40%-24.81%-46.20%+3.14%-48.93%-17.77%--20.88%8.028.0214.87%Capital Markets
LENLennar Corp
117.930-1.700-1.42%2.27M269.46M119.690119.630121.075117.50031.17B27.78B264.35M235.57M-1.57%-4.77%-10.14%-28.99%-31.16%-22.99%-9.67%1.70%0.96%8.248.242.99%Residential Construction
PBRPetroleo Brasileiro SA Petrobras
13.140-0.210-1.57%16.64M223.17M13.44013.35013.73013.06084.68B52.24B6.44B3.98B-9.69%-8.24%-7.53%-0.10%-4.23%-4.52%+2.18%21.42%0.42%13.8813.885.02%Oil & Gas Integrated
AAPLApple
238.030-3.810-1.58%47.18M11.32B241.790241.840244.027236.1123.58T3.57T15.02B15.02B-3.67%-2.69%+0.97%-0.54%+8.03%+33.12%-4.84%0.42%0.31%37.7839.153.27%Consumer Electronics
CRMSalesforce
293.060-4.790-1.61%6.30M1.86B301.000297.850303.070291.060280.46B272.30B957.00M929.16M-4.95%-10.25%-14.23%-11.36%+20.45%-7.00%-12.34%0.55%0.68%46.0846.084.03%Software - Application
MSTRStrategy
250.920-4.510-1.77%30.58M8.18B293.150255.430295.100246.10064.57B59.51B257.35M237.17M-11.26%-25.70%-25.05%-34.02%+119.53%+132.46%-13.36%--12.89%LossLoss19.18%Software - Application
TMHCTaylor Morrison Home
60.490-1.150-1.87%953.22K58.01M61.59061.64062.14560.2206.15B5.99B101.74M99.01M-0.15%-5.75%-6.16%-17.34%-5.71%+4.84%-1.18%--0.96%7.317.313.12%Residential Construction
KBHKB Home
59.850-1.150-1.89%874.34K52.61M60.99061.00061.35059.5004.32B4.15B72.16M69.38M-2.06%-7.91%-10.47%-27.74%-24.05%-11.08%-8.59%1.59%1.26%7.087.083.03%Residential Construction
GOOGLAlphabet-A
167.010-3.270-1.92%40.77M6.87B171.925170.280173.370165.9302.04T1.83T12.19B10.94B-6.83%-9.84%-18.14%-2.50%+10.94%+22.22%-11.77%0.36%0.37%20.7720.774.37%Internet Content & Information
METAMeta Platforms
655.050-13.150-1.97%10.84M7.19B673.675668.200681.250650.8441.66T1.43T2.53B2.18B-1.96%-11.08%-4.95%+10.58%+31.17%+30.77%+11.88%0.31%0.50%27.4527.454.55%Internet Content & Information
GOOGAlphabet-C
168.660-3.560-2.07%24.12M4.11B173.730172.220175.000167.6402.06T1.84T12.19B10.94B-6.92%-9.74%-17.97%-2.39%+11.14%+22.59%-11.44%0.36%0.22%20.9820.984.27%Internet Content & Information
MSFTMicrosoft
388.490-8.500-2.14%23.01M9.01B398.820396.990398.820386.1552.89T2.88T7.43B7.42B-3.84%-4.69%-6.21%-9.68%-2.90%-5.78%-7.65%0.79%0.31%31.3032.923.19%Software - Infrastructure
ORCLOracle
162.020-4.040-2.43%8.08M1.32B166.950166.060167.120161.130453.16B261.99B2.80B1.62B-4.67%-6.97%-4.73%-10.47%+14.79%+43.94%-2.53%0.99%0.50%39.6143.673.61%Software - Infrastructure
MTHMeritage Homes
70.700-1.770-2.44%1.17M83.37M72.11072.47072.83070.2805.07B5.03B71.77M71.19M-2.17%-4.17%-9.21%-25.67%-24.83%-9.86%-8.07%2.12%1.65%6.606.603.52%Residential Construction
TSLATesla
284.650-8.330-2.84%115.55M33.78B300.340292.980303.940277.300915.58B790.66B3.22B2.78B-13.88%-20.01%-29.65%-20.29%+35.08%+40.47%-29.51%--4.16%139.53139.539.09%Auto Manufacturers
TOLToll Brothers
108.390-3.250-2.91%2.31M252.32M111.990111.640112.390107.78010.78B10.70B99.44M98.68M-1.95%-12.33%-20.19%-33.75%-21.63%-6.62%-13.79%0.85%2.34%7.477.224.13%Residential Construction
AMZNAmazon
205.020-7.260-3.42%42.95M8.91B213.352212.280214.010202.5502.17T1.92T10.60B9.38B-3.62%-10.35%-13.74%-2.70%+19.62%+15.04%-6.55%--0.46%37.0737.075.40%Internet Retail
ECEcopetrol
9.470-0.410-4.15%3.42M33.25M9.9409.88010.0559.40519.47B2.21B2.06B233.42M-8.85%-7.61%+2.05%+19.42%+3.05%-5.32%+19.57%22.40%1.47%4.653.826.58%Oil & Gas Integrated
COINCoinbase
205.750-9.870-4.58%16.00M3.49B232.230215.620233.400203.44052.24B42.26B253.88M205.39M-9.39%-24.99%-29.38%-31.96%+39.63%-0.01%-17.14%--7.79%21.7021.7013.90%Financial Data & Stock Exchanges