KBHKB Home
67.1703.090+4.82%5.90M397.09M71.63064.08072.64065.3004.85B4.76B72.20M70.80M+3.23%+2.25%-8.65%-20.09%-17.22%+13.16%+2.21%1.41%8.33%7.957.9511.45%Residential Construction
MSTRMicroStrategy
342.17013.770+4.19%17.89M6.13B343.000328.400354.900331.30084.34B77.44B246.49M226.32M-9.74%+3.69%-12.75%+76.29%+98.73%+609.69%+18.14%--7.91%Loss129.517.19%Software - Application
MTHMeritage Homes
78.5202.870+3.79%1.26M97.93M77.60075.65078.82076.3905.68B5.59B72.36M71.19M+4.48%+1.91%-11.10%-22.40%-19.89%-6.13%+2.09%1.60%1.77%7.117.883.21%Residential Construction
TOLToll Brothers
130.9004.750+3.77%1.91M249.07M129.940126.150131.940128.22013.09B12.99B100.04M99.27M+4.00%+3.71%-5.29%-16.78%-2.87%+31.86%+4.12%0.69%1.93%8.728.722.95%Residential Construction
DHID.R. Horton
143.1604.760+3.44%3.41M484.98M142.500138.400143.550141.31045.93B45.20B320.83M315.73M+2.73%+2.05%-5.32%-25.43%-18.59%-5.65%+2.39%0.84%1.08%9.989.981.62%Residential Construction
TMHCTaylor Morrison Home
63.3102.050+3.35%1.00M63.18M63.31061.26063.60061.7506.55B6.39B103.48M100.86M+4.23%+4.40%-5.75%-10.67%-3.97%+23.36%+3.43%--1.00%8.399.073.02%Residential Construction
LENLennar Corp
135.1803.600+2.74%4.35M583.21M134.100131.580135.180131.89036.67B32.68B271.24M241.73M+0.09%-1.47%-13.05%-28.25%-21.49%-9.02%-0.87%1.48%1.80%9.459.452.50%Residential Construction
COINCoinbase
255.3704.170+1.66%5.70M1.46B261.725251.200263.000251.00063.93B51.03B250.35M199.81M-11.26%-3.89%-18.40%+21.33%-0.88%+90.75%+2.85%--2.86%43.36690.194.78%Financial Data & Stock Exchanges
ORCLOracle
156.3102.390+1.55%7.41M1.16B156.420153.920157.250154.350437.19B252.76B2.80B1.62B-5.43%-7.26%-10.62%-10.34%+9.74%+48.26%-5.97%1.02%0.46%38.2242.131.88%Software - Infrastructure
CRMSalesforce
323.5404.470+1.40%5.94M1.93B325.000319.070329.935321.500309.63B300.62B957.00M929.16M-2.11%-4.41%-9.53%+11.36%+26.70%+20.86%-3.23%0.37%0.64%53.3077.032.64%Software - Application
VALEVale SA
8.6200.110+1.29%29.69M256.38M8.6308.5108.7108.58036.82B34.60B4.27B4.01B0.00%-3.36%-8.98%-20.79%-16.25%-34.18%-2.82%16.11%0.74%3.834.711.53%Other Industrial Metals & Mining
ADBEAdobe
412.7104.210+1.03%3.58M1.46B407.250408.500412.750405.070179.65B179.18B435.30M434.16M-4.28%-7.56%-13.05%-17.88%-24.41%-30.95%-7.19%--0.82%33.3933.391.88%Software - Infrastructure
MARAMARA Holdings
17.3600.170+0.99%31.58M553.07M17.94017.19018.13016.9405.89B5.47B339.28M315.04M-15.52%-5.86%-23.12%-3.98%-19.82%-2.36%+3.52%--10.03%20.6716.386.92%Capital Markets
PBRPetroleo Brasileiro SA Petrobras
13.5600.040+0.30%8.77M118.70M13.47013.52013.65013.38087.39B53.91B6.44B3.98B+3.27%+7.53%+2.18%+1.19%+2.49%+2.17%+5.44%17.81%0.22%6.264.292.00%Oil & Gas Integrated
ECEcopetrol
8.5700.0000.00%1.53M13.04M8.5608.5708.6158.45017.62B2.00B2.06B233.42M+3.25%+13.51%+3.13%+4.00%-19.45%-17.30%+8.21%24.75%0.65%4.373.591.93%Oil & Gas Integrated
AMZNAmazon
217.760-0.700-0.32%24.71M5.40B220.440218.460221.820216.2002.29T2.04T10.52B9.38B-4.33%-2.68%-4.90%+16.52%+16.82%+42.18%-0.74%--0.26%46.5375.092.57%Internet Retail
MSFTMicrosoft
415.670-1.520-0.36%16.94M7.04B417.810417.190419.740410.7203.09T3.09T7.43B7.42B-2.85%-3.45%-7.54%+0.09%-6.20%+7.31%-1.38%0.72%0.23%34.3235.232.16%Software - Infrastructure
AAPLApple
233.280-1.120-0.48%39.44M9.22B234.750234.400236.120232.4723.53T3.52T15.12B15.09B-4.78%-8.73%-5.92%+0.76%+3.91%+27.66%-6.84%0.42%0.26%38.3738.371.56%Consumer Electronics
GOOGAlphabet-C
191.050-1.240-0.64%13.65M2.61B192.500192.290193.270189.6402.34T2.09T12.24B10.94B-3.49%-1.54%-1.33%+14.71%+4.31%+33.08%+0.32%0.21%0.13%25.3432.941.89%Internet Content & Information
GOOGLAlphabet-A
189.660-1.350-0.71%17.17M3.26B191.240191.010191.980188.3082.32T2.07T12.24B10.94B-3.66%-1.61%-1.20%+14.97%+4.59%+33.59%+0.19%0.21%0.16%25.1532.701.92%Internet Content & Information
TSLATesla
396.360-6.950-1.72%84.57M34.53B414.340403.310422.640394.5401.27T1.10T3.21B2.78B-3.57%-8.18%-5.20%+79.08%+60.87%+80.24%-1.85%--3.04%108.5992.186.97%Auto Manufacturers
METAMeta Platforms
594.250-14.080-2.31%13.60M8.10B605.065608.330605.490588.5501.50T1.30T2.52B2.18B-5.70%-0.93%-5.72%+3.11%+21.82%+62.34%+1.49%0.25%0.62%28.0439.962.79%Internet Content & Information