ECEcopetrol
10.3600.140+1.37%2.26M23.19M10.06010.22010.47010.00021.30B2.42B2.06B233.42M+2.78%0.00%+9.40%+30.81%+14.86%-2.88%+30.81%12.45%0.97%5.985.984.60%Oil & Gas Integrated
AAPLApple
219.8301.930+0.89%25.69M5.62B217.210217.900221.020216.2403.30T3.30T15.02B15.02B-0.41%+2.72%-7.65%-12.12%-2.86%+29.90%-12.12%0.45%0.17%34.8936.162.19%Consumer Electronics
KBHKB Home
58.0550.325+0.56%1.01M58.16M57.50057.73058.28056.5804.16B4.00B71.70M68.92M-6.04%-4.22%-3.00%-11.33%-28.51%-15.76%-11.33%1.72%1.46%7.106.872.95%Residential Construction
DHID.R. Horton
126.4200.430+0.34%883.80K111.64M126.000125.990127.200124.38039.84B39.28B315.12M310.75M-3.01%-0.50%+0.59%-9.32%-31.16%-21.19%-9.32%1.03%0.28%8.958.822.24%Residential Construction
LENLennar Corp
113.9600.030+0.03%1.19M134.94M113.910113.930114.800112.59030.12B27.12B264.35M238.02M-3.06%-4.20%-3.37%-12.71%-34.51%-28.39%-12.71%1.76%0.50%8.327.961.94%Residential Construction
PBRPetroleo Brasileiro SA Petrobras
14.370-0.010-0.07%10.03M144.05M14.32014.38014.53014.18092.61B57.13B6.44B3.98B+2.86%+3.38%+9.36%+11.74%+1.70%+14.44%+11.74%19.65%0.25%14.5714.572.43%Oil & Gas Integrated
TOLToll Brothers
104.880-0.200-0.19%633.32K65.71M103.750105.080105.000101.50010.43B10.35B99.44M98.69M-4.84%-1.10%-3.24%-16.58%-29.79%-17.49%-16.58%0.88%0.64%7.236.993.33%Residential Construction
MTHMeritage Homes
70.190-0.140-0.20%365.63K25.65M69.53070.33070.65568.7105.04B5.00B71.77M71.19M-4.22%-0.38%-0.11%-8.18%-28.36%-16.86%-8.18%2.14%0.51%6.556.552.77%Residential Construction
GOOGLAlphabet-A
153.950-0.380-0.25%27.13M4.14B153.170154.330154.350150.6621.88T1.68T12.19B10.94B-8.19%-6.29%-7.71%-18.58%-7.63%-0.51%-18.58%0.39%0.25%19.1519.152.39%Internet Content & Information
TMHCTaylor Morrison Home
59.790-0.190-0.32%258.55K15.42M59.62059.98060.00058.6456.08B5.92B101.74M99.01M-2.46%+1.77%-1.16%-2.32%-11.76%-2.27%-2.32%--0.26%7.237.232.26%Residential Construction
GOOGAlphabet-C
155.538-0.522-0.33%15.96M2.46B154.900156.060155.954152.2101.90T1.70T12.19B10.94B-8.47%-6.62%-7.67%-18.23%-7.51%-0.14%-18.23%0.39%0.15%19.3519.352.40%Internet Content & Information
MSTRStrategy
288.300-1.110-0.38%10.34M2.95B282.400289.410294.880272.80074.19B68.37B257.35M237.16M-14.12%-2.03%+14.90%-0.46%+63.33%+76.14%-0.46%--4.36%LossLoss7.63%Software - Application
METAMeta Platforms
571.370-5.370-0.93%12.16M6.85B563.030576.740574.560553.3101.45T1.25T2.53B2.18B-7.67%-5.54%-12.70%-2.33%-3.96%+16.71%-2.33%0.35%0.56%23.9523.953.69%Internet Content & Information
ADBEAdobe
381.190-4.520-1.17%1.75M664.44M380.000385.710381.980374.800162.46B162.01B426.20M425.02M-3.37%-4.54%-13.51%-14.28%-24.85%-24.08%-14.28%--0.41%25.1830.841.86%Software - Application
VALEVale SA
9.915-0.125-1.25%18.16M179.20M9.87010.0409.9409.76042.32B39.80B4.27B4.01B-0.25%-1.64%+9.72%+16.15%-9.18%-10.94%+16.15%10.14%0.45%6.896.891.79%Other Industrial Metals & Mining
CRMSalesforce
265.890-4.080-1.51%3.34M879.47M264.550269.970266.510259.190255.52B247.05B961.00M929.16M-7.02%-5.29%-9.27%-20.47%-7.49%-11.66%-20.47%0.60%0.36%41.8141.812.71%Software - Application
ORCLOracle
138.345-2.525-1.79%5.52M762.06M138.240140.870139.090136.760387.95B223.71B2.80B1.62B-10.67%-10.17%-14.61%-16.77%-18.65%+11.45%-16.77%1.16%0.34%32.4837.291.65%Software - Infrastructure
COINCoinbase
170.671-3.259-1.87%4.85M815.34M169.380173.930172.500163.52043.33B35.05B253.88M205.39M-15.94%-9.68%-17.05%-31.26%-0.14%-32.30%-31.26%--2.36%18.0018.005.16%Financial Data & Stock Exchanges
MSFTMicrosoft
371.110-7.690-2.03%14.11M5.22B372.560378.800373.025367.2402.76T2.75T7.43B7.42B-5.59%-4.53%-4.47%-11.78%-10.44%-11.92%-11.78%0.83%0.19%29.9031.451.53%Software - Infrastructure
AMZNAmazon
188.780-3.940-2.04%33.72M6.29B188.000192.720189.357184.6302.00T1.77T10.60B9.38B-7.12%-3.56%-7.92%-13.95%+1.22%+4.32%-13.95%--0.36%34.1434.142.45%Internet Retail
TSLATesla
255.299-8.251-3.13%88.93M22.24B249.500263.550256.900243.360821.17B709.13B3.22B2.78B-8.29%+7.26%-10.31%-36.78%+2.09%+45.70%-36.78%--3.20%125.15125.155.14%Auto Manufacturers
MARAMARA Holdings
11.585-0.885-7.10%22.11M257.25M11.96012.47011.96011.2904.01B3.91B345.82M337.46M-20.70%-10.68%-15.99%-30.92%-28.97%-46.44%-30.92%--6.55%6.746.745.37%Capital Markets