MSTRMicroStrategy
403.80126.481+7.02%18.15M7.24B385.810377.320406.130385.50096.77B88.62B239.65M219.47M-0.54%+14.17%+13.24%+207.61%+172.15%+589.08%+539.31%--8.27%Loss152.845.47%Software - Application
GOOGLAlphabet-A
193.7418.571+4.63%43.90M8.44B185.250185.170195.450184.8602.37T2.12T12.24B10.94B+11.24%+14.69%+6.80%+21.74%+8.12%+46.67%+39.20%0.21%0.40%25.7033.405.72%Internet Content & Information
GOOGAlphabet-C
195.0358.505+4.56%27.92M5.40B186.790186.530196.750186.2602.39T2.13T12.24B10.94B+10.89%+14.44%+6.51%+21.82%+8.46%+46.11%+38.89%0.21%0.26%25.8733.635.62%Internet Content & Information
COINCoinbase
315.98513.565+4.49%7.24M2.29B311.700302.420320.900308.85079.11B63.14B250.35M199.81M-4.52%+7.74%-0.99%+94.51%+39.90%+110.01%+81.68%--3.62%53.65854.013.98%Financial Data & Stock Exchanges
TSLATesla
417.03016.040+4.00%67.16M27.63B409.830400.990417.850402.3801.34T1.16T3.21B2.78B+16.51%+23.30%+26.95%+83.01%+127.87%+74.28%+67.83%--2.42%114.2596.983.86%Auto Manufacturers
CRMSalesforce
359.74010.920+3.13%4.22M1.51B352.830348.820360.200351.880344.27B334.26B957.00M929.16M-2.21%+4.83%+5.45%+41.19%+47.26%+40.43%+37.32%0.33%0.45%59.2785.652.39%Software - Application
MARAMARA Holdings
23.3310.526+2.31%45.72M1.09B23.50022.80524.61022.9207.51B7.35B321.83M315.04M-10.13%-6.56%-7.53%+47.01%+21.45%+39.21%-0.68%--14.51%27.7822.017.41%Capital Markets
AMZNAmazon
230.2205.180+2.30%20.60M4.74B226.420225.040231.200226.2602.42T2.16T10.52B9.38B+5.53%+10.76%+10.20%+23.19%+21.76%+54.68%+51.52%--0.22%49.1979.392.20%Internet Retail
METAMeta Platforms
633.02513.705+2.21%7.11M4.50B622.670619.320638.400621.5351.60T1.38T2.52B2.18B+3.14%+10.37%+8.24%+18.03%+28.06%+89.68%+79.38%0.24%0.33%29.8742.572.72%Internet Content & Information
MSFTMicrosoft
449.3816.051+1.36%7.89M3.53B444.050443.330450.350444.0503.34T3.34T7.43B7.42B+2.73%+5.00%+6.44%+3.48%+0.29%+20.94%+20.40%0.67%0.11%37.1138.081.42%Software - Infrastructure
ORCLOracle
179.4501.710+0.96%7.38M1.32B177.930177.740181.369174.850501.91B290.17B2.80B1.62B-4.64%-5.74%-5.34%+7.40%+27.47%+76.37%+72.29%0.89%0.46%43.8848.373.67%Software - Infrastructure
PBRPetroleo Brasileiro SA Petrobras
14.3990.069+0.48%7.56M108.53M14.58014.33014.56014.23592.79B57.24B6.44B3.98B+2.63%-1.85%+4.95%-2.31%+4.97%+10.32%+1.89%16.77%0.19%6.644.552.27%Oil & Gas Integrated
ADBEAdobe
549.3402.290+0.42%2.23M1.22B547.050547.050552.300541.790241.82B241.18B440.20M439.04M+2.40%+4.58%+4.35%+6.66%+2.98%-12.00%-7.92%--0.51%46.5146.481.92%Software - Infrastructure
AAPLApple
248.2400.470+0.19%21.49M5.36B247.780247.770250.800247.6503.75T3.75T15.12B15.09B+2.15%+5.61%+10.71%+14.63%+19.91%+26.02%+29.57%0.39%0.14%40.8340.831.27%Consumer Electronics
ECEcopetrol
8.315-0.045-0.54%1.14M9.45M8.3008.3608.3758.24517.09B1.94B2.06B233.42M+5.25%+4.20%+11.46%-10.50%-26.32%-19.17%-20.77%25.51%0.49%4.333.551.56%Oil & Gas Integrated
TMHCTaylor Morrison Home
67.810-0.440-0.64%269.80K18.41M69.53068.25069.85367.7057.02B6.84B103.48M100.85M-3.71%-8.53%-3.40%-2.77%+22.60%+38.16%+27.10%--0.27%8.989.713.15%Residential Construction
MTHMeritage Homes
180.010-2.550-1.40%116.15K21.04M183.870182.560184.735179.6806.51B6.41B36.18M35.59M-2.33%-6.06%-0.46%-11.91%+12.77%+12.56%+4.67%1.40%0.33%8.159.032.77%Residential Construction
VALEVale SA
9.720-0.160-1.62%15.47M150.60M9.8559.8809.8599.68141.51B39.02B4.27B4.01B+2.21%-1.82%-2.51%-8.13%-10.39%-29.06%-33.62%14.29%0.39%4.325.311.81%Other Industrial Metals & Mining
DHID.R. Horton
154.120-2.880-1.83%1.63M252.32M156.690157.000157.310153.68049.50B48.71B321.17M316.06M-4.48%-8.65%-4.76%-20.92%+8.68%+7.79%+2.25%0.78%0.52%10.7510.752.31%Residential Construction
LENLennar Corp
158.410-3.260-2.02%1.13M180.93M162.540161.670162.940158.16042.97B38.29B271.24M241.73M-5.36%-8.64%-4.68%-16.11%+5.18%+10.53%+7.66%1.18%0.47%10.5311.542.96%Residential Construction
TOLToll Brothers
142.610-2.990-2.05%1.25M179.99M147.630145.600147.810142.20714.23B14.13B99.79M99.07M-8.54%-13.13%-6.07%-5.20%+22.21%+48.95%+39.78%0.63%1.26%9.509.503.85%Residential Construction
KBHKB Home
74.580-2.620-3.39%573.99K43.42M77.52077.20077.30074.4755.47B5.28B73.33M70.80M-6.41%-9.80%-5.50%-13.78%+6.45%+30.75%+21.12%1.21%0.81%9.5710.613.66%Residential Construction