Investment ThemesDetailed Quotes
Black Friday Watchlist

Black Friday is the name given to the day after Thanksgiving and marks one of the largest shopping days globally. This list includes stocks of companies that are closely tied to the surge in consumer spending, such as retailers, e-commerce platforms, payment processors, and logistics firms.

  • 1813.021
  • -0.127-0.01%
Close Jan 2 16:00 ET
1840.829High1800.215Low
Constituent Stocks: 29Top Rising: DDS+4.39%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DDSDillard's
450.71018.970+4.39%133.49K59.91M435.500431.740453.500433.6657.17B3.44B15.90M7.63M-0.89%+3.23%+7.92%+28.99%+1.92%+28.40%+4.39%0.22%1.75%11.6310.084.59%Department Stores
MELIMercadoLibre
1765.00064.560+3.80%392.14K701.86M1715.3801700.4401774.0001707.31089.48B83.00B50.70M47.03M+1.25%-2.44%-8.53%-10.10%+0.21%+16.17%+3.80%--0.83%62.6190.703.92%Internet Retail
DLTRDollar Tree
76.4701.530+2.04%3.26M249.63M75.63074.94078.35075.48516.44B15.46B215.04M202.19M+4.21%+9.07%+5.50%+10.09%-28.77%-43.85%+2.04%--1.61%LossLoss3.82%Discount Stores
TGTTarget
137.1902.010+1.49%4.36M597.87M135.750135.180138.880135.46062.86B62.66B458.21M456.72M+3.62%+4.25%+4.37%-7.26%-8.89%+0.72%+1.49%3.22%0.95%14.5515.352.53%Discount Stores
CPNGCoupang
22.2900.310+1.41%6.51M145.94M22.04021.98022.54021.79040.10B28.22B1.80B1.27B-2.49%-5.23%-6.81%-13.60%+2.15%+43.34%+1.41%--0.51%39.3129.723.41%Internet Retail
CHWYChewy
33.8700.380+1.13%5.44M182.26M33.75033.49033.95933.01013.79B5.33B407.19M157.49M-3.26%+0.77%+0.74%+20.88%+27.67%+63.39%+1.13%--3.46%36.82376.332.83%Internet Retail
PYPLPayPal
86.1800.830+0.97%6.23M535.87M85.83585.35086.94084.82086.40B86.15B1.00B999.69M-2.35%-5.15%+1.22%+7.38%+42.99%+47.44%+0.97%--0.62%20.6222.442.48%Credit Services
ROSTRoss Stores
152.6001.330+0.88%1.95M297.31M152.530151.270154.820151.38550.35B49.21B329.93M322.47M+1.41%+1.16%-0.49%+9.16%+1.06%+13.93%+0.88%0.94%0.60%24.0327.452.27%Apparel Retail
AXPAmerican Express
298.4301.640+0.55%1.93M581.39M300.000296.790300.340294.619210.23B164.51B704.44M551.27M-1.66%-0.97%-1.22%+9.00%+25.39%+60.86%+0.55%0.90%0.35%21.9626.621.93%Credit Services
EBAYeBay
62.2700.320+0.52%2.57M160.44M61.92061.95062.96061.87029.83B29.70B479.00M476.90M-2.37%-3.05%-1.06%-6.35%+15.93%+49.26%+0.52%1.70%0.54%15.7612.001.76%Internet Retail
AMZNAmazon
220.2200.830+0.38%33.89M7.50B222.030219.390225.150218.1902.32T2.07T10.52B9.38B-3.86%-4.73%+3.18%+21.80%+13.23%+52.33%+0.38%--0.36%47.0675.943.17%Internet Retail
JBHTJB Hunt Transport Services
171.2000.540+0.32%538.12K93.03M172.150170.660173.030169.35017.26B13.72B100.83M80.17M-0.22%-3.45%-7.46%+4.49%+3.53%-8.58%+0.32%1.00%0.67%31.1324.562.16%Integrated Freight & Logistics
TJXTJX Companies
121.1500.340+0.28%3.42M415.58M121.710120.810122.140120.750136.19B135.89B1.12B1.12B-1.89%-1.55%-2.89%+8.38%+6.69%+32.39%+0.28%1.17%0.31%28.5731.391.15%Apparel Retail
BURLBurlington Stores
285.8000.740+0.26%711.95K202.83M287.370285.060289.615282.18018.14B18.07B63.48M63.22M-1.12%-1.86%-0.01%+15.24%+13.21%+51.90%+0.26%--1.13%39.3154.652.61%Apparel Retail
COFCapital One Financial
178.7100.390+0.22%1.79M327.11M180.000178.320182.190177.09068.18B65.67B381.51M367.45M-1.87%-1.36%-4.46%+18.04%+30.26%+40.19%+0.22%1.34%0.49%16.8814.952.86%Credit Services
JWNNordstrom
24.1500.0000.00%4.28M103.27M24.16024.15024.21024.1203.99B2.18B165.05M90.39M-0.25%+4.27%+4.18%+11.14%+4.60%+45.52%0.00%3.15%4.73%15.2829.450.37%Department Stores
KSSKohl's Corp
14.030-0.010-0.07%6.19M87.01M14.16014.04014.48013.8501.56B1.55B111.32M110.22M-2.50%-1.54%-4.87%-23.69%-34.62%-41.46%-0.07%14.26%5.62%6.324.924.49%Department Stores
GAPGap Inc
23.610-0.020-0.08%4.57M108.77M23.78023.63024.32023.4658.90B4.67B377.12M197.78M-1.75%-5.10%-8.45%+15.34%-0.88%+20.03%-0.08%2.54%2.31%10.9317.623.62%Apparel Retail
DGDollar General
75.630-0.190-0.25%2.68M203.74M76.30075.82078.04075.24016.63B16.50B219.93M218.21M+1.33%-0.49%-4.29%-9.65%-42.48%-42.76%-0.25%3.12%1.23%12.4810.023.69%Discount Stores
WMTWalmart
90.000-0.350-0.39%14.81M1.33B89.98090.35090.60089.520723.00B716.18B8.03B7.96B-2.89%-5.68%-3.54%+14.03%+30.64%+73.20%-0.39%0.90%0.19%37.1947.121.20%Discount Stores
VVisa
314.400-1.640-0.52%5.37M1.72B317.780316.040319.680312.410616.14B583.61B1.96B1.86B-1.95%-1.23%+0.44%+15.05%+18.78%+22.03%-0.52%0.66%0.29%32.3132.312.30%Credit Services
CHRWC.H. Robinson Worldwide
102.780-0.540-0.52%614.02K66.04M104.090103.320104.740102.25012.15B12.11B118.21M117.84M-1.44%-5.60%-3.92%-3.13%+19.89%+19.73%-0.52%2.38%0.52%35.5637.792.41%Integrated Freight & Logistics
EXPDExpeditors International
110.020-0.750-0.68%902.49K99.43M110.930110.770111.651109.58015.40B15.28B139.98M138.85M-1.05%-5.09%-9.13%-7.66%-7.68%-12.49%-0.68%1.29%0.65%21.4521.961.87%Integrated Freight & Logistics
COSTCostco
909.810-6.460-0.71%1.77M1.63B915.000916.270925.770902.000403.86B402.01B443.90M441.86M-5.11%-7.36%-7.37%+4.28%+8.24%+41.15%-0.71%0.49%0.40%53.4654.942.59%Discount Stores
MAMasterCard
522.400-4.170-0.79%2.82M1.48B529.190526.570530.560517.660479.47B475.14B917.83M909.53M-2.48%-1.62%-0.72%+6.47%+18.86%+25.17%-0.79%0.49%0.31%39.4944.162.45%Credit Services
UPSUnited Parcel Service
123.870-2.230-1.77%3.05M384.71M127.040126.100127.221123.540105.71B90.50B853.37M730.63M-1.89%-2.71%-4.50%-4.42%-10.79%-17.29%-1.77%5.26%0.42%18.7115.882.92%Integrated Freight & Logistics
MMacy's
16.560-0.370-2.19%6.45M106.72M17.08016.93017.10016.2804.60B4.56B277.64M275.34M-1.55%-1.02%+1.57%+8.97%-11.27%-8.21%-2.19%4.15%2.34%27.1543.584.84%Department Stores
FDXFedEx
274.280-7.050-2.51%1.28M352.36M281.540281.330281.980273.06066.06B60.46B240.85M220.44M+0.90%-1.14%-2.55%+5.81%-7.37%+14.12%-2.51%1.93%0.58%17.5115.943.17%Integrated Freight & Logistics
LULULululemon Athletica
372.310-10.100-2.64%1.35M518.56M381.500382.410385.280371.48045.34B42.12B121.78M113.12M-3.47%-4.68%+9.29%+36.64%+27.92%-24.94%-2.64%--1.19%26.9230.523.61%Apparel Retail

Comments

    🚖 Could a Possible Lyft ($LYFT) + Amazon ($AMZN) Partnership Transform Urban Mobility? 🚀
    Under The Roman Sun Tzu Method™, this potential partnership is a textbook example of adaptability and synergy in high-stakes markets. Lyft is vulnerable, struggling to compete with Uber and Waymo, while Amazon’s Zoox needs a platform to deploy its autonomous vehicle (AV) technology. Together, they could reshape urban transportation.
    St...
    🚖 Could a Possible $LYFT + $AMZN Partnership Transform Urban Mobility? 🚀
    🚖 Could a Possible $LYFT + $AMZN Partnership Transform Urban Mobility? 🚀
    $Amazon (AMZN.US)$ 216 is a critical price
    if it breaks 216 and I don't mean inter day and reverses and closes at like 219 220. if it breaks 216 and closes below. poison in the hands every short seller under the Sun is going to be hammering the piss out of Amazon.
    you could see a price from $199 to 205 very quickly
    2
    Today $S&P 500 Index (.SPX.US)$ market action brought a mix of gains and losses across the Magnificent 7, as investors processed the US Initial Jobless Claims report, which came in at a better-than-expected 211K. Adding to the buzz, excitement is building for the CES 2025 tech showcase, fueling optimism for innovation-driven stocks.
    $NVDA 250103 136.00C$
    Highlights
    • Meta ( $Meta Platforms (META.US)$): Up +2.01% – Riding the...
    Day 73: Rate Cuts + US Initial Jobless Claim Report
    Day 73: Rate Cuts + US Initial Jobless Claim Report
    Day 73: Rate Cuts + US Initial Jobless Claim Report
    +1
    $Kohl's Corp (KSS.US)$ pound the love🤑🤑🤑🤑🤑
Read more