Investment ThemesDetailed Quotes
Black Friday Watchlist

Black Friday is the name given to the day after Thanksgiving and marks one of the largest shopping days globally. This list includes stocks of companies that are closely tied to the surge in consumer spending, such as retailers, e-commerce platforms, payment processors, and logistics firms.

  • 1766.206
  • -21.173-1.18%
Close Mar 7 16:00 ET
1781.162High1724.836Low
Constituent Stocks: 29Top Rising: GAP+18.84%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GAPGap Inc
23.1503.670+18.84%30.48M679.77M22.46019.48023.31521.4608.73B4.58B377.12M197.76M+2.39%+4.14%+0.09%-10.40%+14.25%+22.98%-1.41%2.59%15.41%10.5210.529.52%Apparel Retail
KSSKohl's Corp
12.2100.980+8.73%14.04M166.24M11.26011.23012.37011.2451.36B1.35B111.32M110.22M+7.01%+1.67%-4.31%-17.54%-35.12%-49.64%-13.03%16.38%12.74%5.504.2810.02%Department Stores
DGDollar General
81.8405.600+7.35%7.38M594.72M75.57076.24082.62075.55518.00B17.84B219.93M218.03M+10.33%+6.72%+12.71%+1.09%-0.18%-47.30%+8.79%2.88%3.39%13.5010.849.27%Discount Stores
MMacy's
14.0600.840+6.35%13.84M191.76M13.13013.22014.19013.1203.90B3.87B277.64M275.34M-2.02%-6.08%-3.70%-13.50%-2.10%-28.05%-16.95%4.94%5.03%6.796.798.09%Department Stores
CHRWC.H. Robinson Worldwide
102.4504.950+5.08%1.71M173.79M97.80097.500103.21097.68012.16B12.12B118.71M118.34M+1.46%+2.20%+6.69%-2.21%+4.27%+44.71%-0.21%2.40%1.44%26.5426.545.67%Integrated Freight & Logistics
EXPDExpeditors International
126.4805.740+4.75%2.61M329.26M120.080120.740128.485120.08017.46B17.32B138.03M136.90M+7.77%+8.66%+14.23%+6.04%+5.11%+4.88%+14.18%1.15%1.91%22.0022.006.96%Integrated Freight & Logistics
EBAYeBay
70.5102.640+3.89%7.39M514.94M67.61067.87070.71967.37032.86B32.72B466.00M464.01M+8.91%+1.61%+4.46%+10.83%+12.07%+41.55%+13.82%1.53%1.59%17.9017.904.93%Internet Retail
PYPLPayPal
70.4802.400+3.53%16.39M1.14B67.97068.08070.98067.82569.72B69.52B989.24M986.45M-0.80%-5.96%-10.30%-21.58%+0.17%+20.48%-17.42%--1.66%17.6617.664.63%Credit Services
DDSDillard's
371.32010.840+3.01%173.06K63.88M357.960360.480377.240355.5605.90B2.83B15.90M7.63M-4.57%-23.04%-21.37%-11.46%+18.43%-0.77%-13.99%0.27%2.27%10.0810.086.01%Department Stores
FDXFedEx
253.9204.130+1.65%1.57M393.73M249.650249.790253.940247.85061.16B56.03B240.85M220.64M-3.42%-0.11%-1.87%-9.09%-10.78%+3.56%-9.74%2.08%0.71%16.2114.752.44%Integrated Freight & Logistics
UPSUnited Parcel Service
121.6201.120+0.93%5.64M681.35M119.600120.500121.660119.320103.88B88.86B854.17M730.63M+2.18%+4.55%+8.72%-1.79%-2.76%-16.64%-2.17%5.36%0.77%18.0218.021.94%Integrated Freight & Logistics
TGTTarget
115.0801.030+0.90%8.05M918.48M113.520114.050115.320112.10052.73B52.57B458.21M456.85M-7.37%-7.40%-13.82%-12.33%-21.25%-30.85%-14.14%3.86%1.76%12.9912.992.82%Discount Stores
JBHTJB Hunt Transport Services
163.4501.190+0.73%980.22K159.08M161.390162.260164.350159.65016.35B12.95B100.01M79.25M+1.40%-2.54%-3.05%-9.45%-2.73%-18.38%-3.97%1.05%1.24%29.4029.402.90%Integrated Freight & Logistics
VVisa
345.3201.160+0.34%6.36M2.18B340.870344.160346.390339.140674.61B633.25B1.95B1.83B-4.79%-0.92%-0.45%+11.22%+21.44%+25.03%+9.45%0.62%0.35%34.8135.492.11%Credit Services
JWNNordstrom
24.4500.060+0.25%2.99M73.17M24.41024.39024.49024.3704.04B2.05B165.20M83.71M+0.66%+0.53%+0.49%+5.43%+9.57%+49.94%+1.24%3.11%3.58%14.0514.050.49%Department Stores
DLTRDollar Tree
68.990-0.110-0.16%2.95M203.10M68.16069.10070.20867.61014.84B13.98B215.04M202.60M-5.31%-7.96%-7.42%-4.01%+1.62%-54.01%-7.94%--1.46%LossLoss3.76%Discount Stores
MAMasterCard
546.770-3.050-0.55%3.16M1.72B547.070549.820550.375536.280498.49B494.11B911.71M903.69M-5.13%-1.93%-3.60%+3.60%+11.42%+17.61%+3.99%0.48%0.35%39.3639.362.56%Credit Services
AMZNAmazon
199.250-1.450-0.72%59.79M11.81B199.490200.700202.265192.5302.11T1.87T10.60B9.38B-6.14%-8.00%-16.57%-12.24%+6.55%+12.69%-9.18%--0.64%36.0336.034.85%Internet Retail
AXPAmerican Express
273.210-2.430-0.88%3.82M1.03B273.660275.640274.170264.710191.94B150.61B702.53M551.27M-9.22%-7.51%-14.66%-9.91%+7.61%+23.64%-7.73%1.02%0.69%19.5019.503.43%Credit Services
LULULululemon Athletica
344.360-3.580-1.03%1.72M587.11M347.130347.940347.740332.76041.94B38.95B121.78M113.12M-5.81%-4.07%-16.38%-13.82%+32.37%-24.69%-9.95%--1.52%24.9028.234.31%Apparel Retail
TJXTJX Companies
119.270-1.380-1.14%6.23M740.86M120.010120.650120.580117.250134.08B133.77B1.12B1.12B-4.40%-1.52%-5.17%-5.12%+1.51%+26.23%-0.98%1.22%0.56%28.0028.002.76%Apparel Retail
ROSTRoss Stores
135.960-1.930-1.40%4.25M577.26M138.300137.890138.690133.92044.86B43.84B329.93M322.47M-3.11%-0.48%-6.25%-12.91%-10.74%-5.97%-10.12%1.08%1.32%21.5121.513.46%Apparel Retail
COFCapital One Financial
173.170-2.960-1.68%10.06M1.73B175.000176.130175.520168.22066.03B63.87B381.33M368.81M-13.65%-13.50%-15.95%-7.59%+26.69%+27.70%-2.60%1.39%2.73%14.9414.944.15%Credit Services
MELIMercadoLibre
2009.340-35.910-1.76%771.73K1.52B2043.3102045.2502053.6751896.000101.87B94.49B50.70M47.03M-5.30%-11.09%-0.17%+3.19%-6.11%+31.33%+18.17%--1.64%53.3153.317.71%Internet Retail
CPNGCoupang
22.750-0.420-1.81%7.31M164.22M23.14023.17023.15021.98041.07B29.35B1.81B1.29B-4.01%-8.34%-4.65%-4.81%-4.01%+23.84%+3.50%--0.57%284.38284.385.05%Internet Retail
WMTWalmart
91.720-2.920-3.09%35.91M3.31B93.94094.64093.95090.760736.82B399.72B8.03B4.36B-6.99%-3.23%-10.82%-3.95%+15.39%+53.78%+1.52%0.90%0.82%38.0638.063.37%Discount Stores
CHWYChewy
33.320-1.770-5.04%8.01M270.31M34.89035.09035.75032.65013.57B5.27B407.19M158.29M-10.57%-5.13%-13.86%+5.51%+7.69%+90.40%-0.51%--5.06%36.22370.228.83%Internet Retail
COSTCostco
964.310-62.310-6.07%5.51M5.30B995.1501026.6201002.420942.780427.89B426.09B443.73M441.86M-8.04%-6.83%-8.15%-2.74%+5.64%+23.42%+5.36%0.48%1.25%56.2958.235.81%Discount Stores
BURLBurlington Stores
240.220-17.430-6.76%3.59M854.60M252.400257.650254.695230.54015.25B15.17B63.48M63.16M-3.65%+1.88%-10.84%-16.87%-12.74%+8.57%-15.73%--5.69%30.8030.809.38%Apparel Retail

News

Comments

Read more