Investment ThemesDetailed Quotes
Black Friday Watchlist

Black Friday is the name given to the day after Thanksgiving and marks one of the largest shopping days globally. This list includes stocks of companies that are closely tied to the surge in consumer spending, such as retailers, e-commerce platforms, payment processors, and logistics firms.

  • 1761.517
  • +46.327+2.70%
Close Mar 24 16:00 ET
1762.960High1739.659Low
Constituent Stocks: 29Top Rising: KSS+13.53%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
KSSKohl's Corp
9.4001.120+13.53%16.54M149.13M8.5008.2809.4308.3901.05B1.04B111.32M110.18M+11.57%-20.83%-22.25%-33.24%-52.80%-60.77%-32.05%21.28%15.01%9.599.5912.56%Department Stores
GAPGap Inc
21.6701.650+8.24%12.23M262.96M20.43020.02021.85520.3508.12B4.23B374.90M195.16M+7.81%-3.09%-4.71%-9.17%+2.56%-20.75%-7.71%2.77%6.27%9.859.857.52%Apparel Retail
BURLBurlington Stores
248.55014.590+6.24%1.01M249.49M238.130233.960249.730237.65515.71B15.63B63.20M62.88M+6.17%+6.81%+5.35%-12.39%-6.26%+9.65%-12.81%--1.61%31.8731.875.16%Apparel Retail
DDSDillard's
374.18020.930+5.92%170.47K63.07M360.390353.250375.300355.8305.95B2.86B15.90M7.63M+3.77%-0.58%-22.07%-15.69%+0.55%-11.24%-13.33%0.27%2.23%10.1610.165.51%Department Stores
MMacy's
13.9400.700+5.29%6.41M87.91M13.41013.24013.94013.4003.87B3.84B277.72M275.43M+0.94%+0.42%-5.55%-15.14%-6.35%-27.97%-16.54%4.99%2.33%6.736.734.08%Department Stores
FDXFedEx
242.32011.990+5.21%3.99M964.58M235.000230.330244.400234.73858.06B53.47B239.60M220.64M-1.21%-1.70%-3.90%-9.43%-8.48%-12.98%-13.40%2.23%1.81%15.2514.084.20%Integrated Freight & Logistics
ROSTRoss Stores
129.1805.640+4.57%4.21M539.61M125.260123.540129.280124.82542.62B41.64B329.93M322.37M+3.23%-1.91%-4.66%-12.83%-14.29%-10.19%-14.33%1.14%1.31%20.4420.443.61%Apparel Retail
DLTRDollar Tree
69.7402.990+4.48%6.31M437.75M67.11066.75070.19066.77015.00B14.13B215.04M202.60M+6.00%+3.41%-7.40%-5.41%-4.62%-44.52%-6.94%--3.11%LossLoss5.12%Discount Stores
TGTTarget
108.3504.290+4.12%8.34M894.45M104.990104.060108.480104.94049.36B49.21B455.58M454.21M+2.54%-4.83%-13.85%-17.17%-29.07%-33.77%-19.16%4.10%1.84%12.2312.233.40%Discount Stores
LULULululemon Athletica
334.96012.340+3.82%1.70M568.69M324.810322.620336.355324.81040.79B37.89B121.78M113.12M+2.41%+0.36%-9.03%-12.65%+19.62%-16.92%-12.41%--1.51%24.2227.463.58%Apparel Retail
AMZNAmazon
203.2607.050+3.59%41.51M8.39B200.000196.210203.640199.9502.15T1.91T10.60B9.38B+3.84%+4.48%-4.44%-9.69%+8.13%+13.64%-7.35%--0.44%36.7636.761.88%Internet Retail
COFCapital One Financial
180.8606.040+3.45%3.80M683.82M178.330174.820181.750176.50068.97B66.69B381.33M368.72M+9.44%+10.37%-9.53%+0.79%+22.07%+30.05%+1.73%1.33%1.03%15.6015.603.00%Credit Services
TJXTJX Companies
119.6003.480+3.00%4.31M512.48M117.000116.120119.700116.980134.45B134.15B1.12B1.12B+4.44%+1.69%-1.54%-1.48%+2.41%+21.84%-0.70%1.22%0.39%28.0828.082.34%Apparel Retail
AXPAmerican Express
277.8607.350+2.72%2.65M733.57M275.230270.510278.250274.230195.21B153.18B702.53M551.27M+5.10%+6.33%-5.98%-6.79%+3.02%+24.33%-6.16%1.01%0.48%19.8319.831.49%Credit Services
VVisa
343.8708.210+2.45%5.67M1.95B338.650335.660345.220337.651671.78B630.59B1.95B1.83B+2.79%+0.70%-1.71%+8.58%+25.42%+22.30%+8.99%0.63%0.31%34.6635.342.26%Credit Services
JBHTJB Hunt Transport Services
152.0203.470+2.34%974.51K147.65M150.190148.550152.210148.53015.20B12.05B100.01M79.25M+1.71%-5.11%-6.56%-10.63%-11.36%-21.17%-10.69%1.13%1.23%27.3427.342.48%Integrated Freight & Logistics
MELIMercadoLibre
2134.31039.040+1.86%353.85K758.15M2114.4002095.2702164.7422100.500108.20B100.37B50.70M47.03M+1.32%+9.76%-4.00%+23.38%+3.37%+35.77%+25.52%--0.75%56.6356.633.07%Internet Retail
COSTCostco
926.04016.780+1.85%2.21M2.04B920.000909.260928.650920.000410.87B409.18B443.68M441.86M+1.03%-0.90%-10.58%-2.40%+4.82%+26.72%+1.18%0.50%0.50%54.0655.920.95%Discount Stores
WMTWalmart
87.4901.510+1.76%16.41M1.43B86.47085.98087.65086.350701.39B381.28B8.02B4.36B+0.31%-0.10%-6.34%-2.90%+10.21%+45.36%-2.90%0.95%0.38%36.3036.301.51%Discount Stores
MAMasterCard
543.6707.980+1.49%2.76M1.50B539.350535.690545.460538.235495.67B491.31B911.71M903.69M+2.20%+1.22%-2.74%+2.93%+10.45%+13.52%+3.40%0.49%0.31%39.1439.141.35%Credit Services
EXPDExpeditors International
117.8701.570+1.35%1.33M156.27M116.410116.300117.930116.19016.27B16.14B138.03M136.90M+0.83%-3.50%+1.13%+6.67%-8.03%-1.96%+6.41%1.24%0.97%20.5020.501.50%Integrated Freight & Logistics
EBAYeBay
66.5400.760+1.16%4.21M278.24M66.34065.78066.62064.87031.01B30.87B466.00M463.96M-1.33%-1.98%-4.50%+5.05%+4.88%+31.81%+7.90%1.62%0.91%16.8916.892.66%Internet Retail
PYPLPayPal
70.9700.780+1.11%9.90M703.34M71.55070.19071.66070.50570.21B70.01B989.24M986.45M+1.90%+4.12%-5.69%-18.33%-8.87%+9.57%-16.85%--1.00%17.7917.791.65%Credit Services
CPNGCoupang
23.5900.250+1.07%5.41M127.65M23.81023.34023.84023.31042.59B30.44B1.81B1.29B+0.30%+7.67%-4.22%+3.46%-4.92%+34.26%+7.32%--0.42%294.88294.882.27%Internet Retail
UPSUnited Parcel Service
115.8000.700+0.61%6.61M766.91M115.720115.100117.190115.25098.14B84.82B847.53M732.50M-1.91%-4.00%-0.31%-6.59%-11.44%-22.08%-6.85%5.63%0.90%17.1617.161.69%Integrated Freight & Logistics
CHRWC.H. Robinson Worldwide
100.4800.530+0.53%1.33M133.67M100.30099.950100.96099.92511.93B11.89B118.71M118.34M-0.51%-1.06%+0.44%-2.78%-6.12%+38.38%-2.13%2.45%1.13%26.0326.031.04%Integrated Freight & Logistics
CHWYChewy
34.0200.160+0.47%5.94M203.10M34.45033.86034.82033.80013.85B5.39B407.19M158.36M+2.97%+6.88%-1.28%-2.55%+13.55%+104.69%+1.58%--3.75%36.98378.003.01%Internet Retail
JWNNordstrom
24.3700.020+0.08%1.98M48.22M24.34024.35024.39024.3204.07B2.05B166.90M84.06M+0.58%+0.58%+1.08%+1.62%+11.56%+32.28%+1.70%3.12%2.36%14.0114.010.29%Department Stores
DGDollar General
83.160-0.500-0.60%4.70M389.10M82.48083.66083.56081.67018.29B18.13B219.95M218.06M+4.15%+0.43%+5.23%+12.32%-3.34%-43.53%+10.54%2.84%2.15%16.2716.272.26%Discount Stores

Comments

Read more