Investment ThemesDetailed Quotes
Black Friday Watchlist

Black Friday is the name given to the day after Thanksgiving and marks one of the largest shopping days globally. This list includes stocks of companies that are closely tied to the surge in consumer spending, such as retailers, e-commerce platforms, payment processors, and logistics firms.

  • 1862.085
  • -2.597-0.14%
Close Feb 26 16:00 ET
1885.930High1857.399Low
Constituent Stocks: 29Top Rising: BURL+5.49%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BURLBurlington Stores
249.22012.980+5.49%1.94M484.02M238.900236.240253.685237.95015.82B15.74B63.48M63.16M+2.94%-2.29%-14.61%-13.15%-6.08%+20.54%-12.57%--3.08%34.2847.656.66%Apparel Retail
CHWYChewy
35.8201.270+3.68%3.46M123.55M34.99034.55036.08034.58014.59B5.67B407.19M158.29M-4.68%-3.79%-7.87%+5.20%+27.97%+107.77%+6.96%--2.19%38.93398.004.34%Internet Retail
GAPGap Inc
23.2900.820+3.65%6.10M142.02M22.87022.47023.51522.7148.78B4.61B377.12M197.76M+1.22%+2.60%-5.86%-2.95%+3.42%+21.40%-0.81%2.58%3.09%10.7817.383.57%Apparel Retail
CPNGCoupang
25.0100.840+3.48%16.09M404.24M25.48024.17025.80023.47045.16B31.68B1.81B1.27B-2.00%+4.95%+8.03%-0.79%+13.68%+48.08%+13.79%--1.27%312.63312.639.64%Internet Retail
TJXTJX Companies
124.8902.190+1.78%7.55M946.65M125.880122.700127.580123.000140.40B140.07B1.12B1.12B+1.19%+0.47%+0.75%-0.74%+6.91%+25.92%+3.69%1.13%0.67%29.4632.353.73%Apparel Retail
ROSTRoss Stores
138.7802.330+1.71%4.39M611.24M138.000136.450140.700137.37545.79B44.75B329.93M322.47M-0.68%-1.76%-6.18%-9.89%-8.06%-6.33%-8.26%1.04%1.36%21.8624.962.44%Apparel Retail
COFCapital One Financial
196.7702.860+1.47%3.54M700.03M196.170193.910199.580195.38075.03B72.57B381.33M368.81M-6.22%-0.97%-2.84%+3.08%+35.99%+45.98%+10.68%1.22%0.96%16.9816.982.17%Credit Services
MELIMercadoLibre
2197.64029.040+1.34%478.68K1.05B2185.9902168.6002207.0052153.910111.41B103.35B50.70M47.03M+5.87%+7.98%+15.94%+4.15%+10.42%+36.72%+29.24%--1.02%58.3158.312.45%Internet Retail
AXPAmerican Express
296.1002.760+0.94%1.90M563.79M295.140293.340299.341293.670208.02B163.23B702.53M551.27M-4.46%-4.35%-6.60%-2.87%+17.01%+37.35%+0.00%0.95%0.34%21.1321.131.93%Credit Services
AMZNAmazon
214.3501.550+0.73%39.10M8.43B214.940212.800218.160213.0902.27T2.01T10.60B9.38B-5.42%-7.91%-9.99%+3.12%+21.62%+23.52%-2.30%--0.42%38.7638.762.38%Internet Retail
JWNNordstrom
24.3300.010+0.04%1.08M26.23M24.34024.32024.38024.3204.02B2.03B165.05M83.56M+0.04%+0.08%+0.41%-0.36%+7.50%+16.32%+0.75%3.12%1.29%15.4029.670.25%Department Stores
FDXFedEx
256.120-0.360-0.14%1.10M280.32M256.860256.480258.880253.26061.69B56.51B240.85M220.64M-4.03%-1.97%-8.09%-15.05%-11.87%+8.28%-8.96%2.06%0.50%16.3614.882.19%Integrated Freight & Logistics
LULULululemon Athletica
366.030-0.690-0.19%1.24M455.06M366.330366.720372.660363.07844.58B41.40B121.78M113.12M-0.32%-7.95%-10.60%+14.80%+41.83%-21.76%-4.28%--1.10%26.4730.002.61%Apparel Retail
JBHTJB Hunt Transport Services
160.320-0.370-0.23%970.58K156.06M159.560160.690162.020158.68016.03B12.71B100.01M79.25M-5.28%-4.29%-6.90%-15.78%-6.92%-21.97%-5.81%1.07%1.23%28.8328.832.08%Integrated Freight & Logistics
MMacy's
14.510-0.050-0.34%4.14M60.61M14.84014.56014.88514.4804.03B4.00B277.64M275.34M-5.35%-1.09%-7.40%-7.70%-4.18%-24.29%-14.29%4.73%1.50%23.7938.182.78%Department Stores
VVisa
350.630-1.460-0.41%5.96M2.09B350.000352.090351.830348.990684.98B642.98B1.95B1.83B-1.29%-0.03%+5.00%+12.64%+26.33%+24.75%+11.13%0.61%0.33%35.3536.040.81%Credit Services
MAMasterCard
561.270-2.760-0.49%2.03M1.14B562.590564.030566.680559.603511.71B507.22B911.71M903.69M-1.27%-0.61%+2.54%+6.36%+16.75%+18.90%+6.75%0.47%0.22%40.4140.411.26%Credit Services
CHRWC.H. Robinson Worldwide
98.180-0.590-0.60%1.54M152.02M98.83098.77099.91098.03011.65B11.62B118.71M118.33M-0.85%-1.56%-10.60%-7.15%-4.10%+35.93%-4.97%2.51%1.30%25.4425.441.90%Integrated Freight & Logistics
KSSKohl's Corp
11.950-0.080-0.67%6.23M74.88M12.10012.03012.23011.8501.33B1.32B111.32M110.22M+2.31%+1.44%-11.87%-18.82%-37.56%-53.76%-14.89%16.74%5.65%5.384.193.16%Department Stores
EXPDExpeditors International
117.400-1.080-0.91%1.54M182.47M118.390118.480119.090117.29016.20B16.07B138.03M136.90M+0.97%+4.46%+2.81%-2.91%-4.26%+0.08%+5.99%1.24%1.13%20.4220.421.52%Integrated Freight & Logistics
UPSUnited Parcel Service
116.890-1.220-1.03%3.45M404.13M118.100118.110118.573116.72099.84B85.40B854.17M730.63M+1.64%+3.52%-12.45%-12.15%-5.86%-17.11%-5.98%5.58%0.47%17.3217.321.57%Integrated Freight & Logistics
WMTWalmart
96.200-1.490-1.53%19.07M1.85B97.70097.69098.72596.070772.81B419.24B8.03B4.36B-7.50%-6.12%-1.12%+5.59%+24.94%+63.37%+6.47%0.86%0.44%39.9239.922.72%Discount Stores
COSTCostco
1031.970-23.690-2.24%1.56M1.62B1050.1401055.6601058.8901030.180458.09B455.98B443.90M441.86M-2.88%-2.49%+7.77%+6.34%+17.75%+39.34%+12.75%0.44%0.35%60.6362.322.72%Discount Stores
EBAYeBay
69.140-1.790-2.52%8.91M624.60M71.11570.93071.61068.84033.12B32.98B479.00M477.01M-0.26%+0.99%+2.90%+6.67%+18.08%+58.78%+11.61%1.53%1.87%17.5013.323.91%Internet Retail
TGTTarget
124.040-3.350-2.63%7.71M962.03M127.720127.390127.885123.64556.84B56.67B458.21M456.85M-5.13%-5.55%-11.32%-1.15%-16.99%-15.87%-7.46%3.56%1.69%13.1513.873.33%Discount Stores
PYPLPayPal
72.050-2.020-2.73%15.29M1.11B74.33074.07074.48071.77071.27B71.07B989.24M986.45M-8.05%-5.46%-18.30%-17.13%+0.07%+19.76%-15.58%--1.55%18.0618.063.66%Credit Services
DLTRDollar Tree
74.140-2.080-2.73%2.13M158.77M76.49076.22076.49073.67015.94B15.02B215.04M202.60M-1.96%+2.63%-1.08%+7.26%-9.20%-50.21%-1.07%--1.05%LossLoss3.70%Discount Stores
DDSDillard's
436.610-18.930-4.16%225.70K100.64M454.000455.540470.320435.6206.94B3.33B15.90M7.63M-14.18%-12.83%-8.26%+2.73%+34.01%+6.30%+1.13%0.23%2.96%11.8611.867.62%Department Stores
DGDollar General
74.190-4.390-5.59%5.39M402.02M78.16078.58078.31073.31016.32B16.18B219.93M218.03M-1.90%+0.08%+2.04%+0.18%-10.13%-47.39%-1.38%3.18%2.47%12.249.836.36%Discount Stores

Comments

Read more