Investment ThemesDetailed Quotes
Black Friday Watchlist

Black Friday is the name given to the day after Thanksgiving and marks one of the largest shopping days globally. This list includes stocks of companies that are closely tied to the surge in consumer spending, such as retailers, e-commerce platforms, payment processors, and logistics firms.

  • 1793.710
  • 0.0000.00%
Close Nov 29 09:30 ET
0.000High0.000Low
Constituent Stocks: 29Top Rising: GAP0.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GAPGap Inc
24.2200.0000.00%0.000.000.00024.2200.0000.0009.13B4.76B377.12M196.46M+17.46%+8.42%+12.86%+9.05%-3.77%+24.40%+19.25%2.48%0.00%11.2118.070.00%Apparel Retail
CPNGCoupang
25.4700.0000.00%0.000.000.00025.4700.0000.00045.82B32.25B1.80B1.27B+6.26%-1.66%-2.93%+8.20%+16.62%+66.69%+57.32%--0.00%44.9233.960.00%Internet Retail
CHWYChewy
33.3300.0000.00%0.000.000.00033.3300.0000.00013.60B4.33B407.90M130.03M-3.73%+1.86%+25.73%+22.76%+46.51%+91.33%+41.05%--0.00%40.16370.330.00%Internet Retail
PYPLPayPal
86.5700.0000.00%0.000.000.00086.5700.0000.00086.79B86.54B1.00B999.69M+2.16%-0.85%+10.68%+19.23%+28.63%+50.27%+40.97%--0.00%20.7122.540.00%Credit Services
BURLBurlington Stores
288.3600.0000.00%0.000.000.000288.3600.0000.00018.31B18.23B63.48M63.22M+7.19%+7.79%+12.04%+8.89%+25.81%+70.03%+48.27%--0.00%39.6655.140.00%Apparel Retail
JWNNordstrom
22.6200.0000.00%0.000.000.00022.6200.0000.0003.73B2.05B164.90M90.67M+1.66%-1.91%-3.25%-0.70%+6.11%+48.93%+26.09%3.36%0.00%14.3227.590.00%Department Stores
VVisa
314.7000.0000.00%0.000.000.000314.7000.0000.000616.73B584.16B1.96B1.86B+2.38%+1.69%+8.66%+12.41%+13.37%+23.54%+21.80%0.66%0.00%32.3432.340.00%Credit Services
DGDollar General
76.2600.0000.00%0.000.000.00076.2600.0000.00016.77B16.64B219.92M218.19M+4.08%-0.68%-3.39%-5.28%-39.07%-40.69%-42.79%3.09%0.00%11.8610.100.00%Discount Stores
COSTCostco
961.5500.0000.00%0.000.000.000961.5500.0000.000426.04B424.87B443.07M441.86M+3.61%+2.98%+9.53%+8.18%+14.03%+66.88%+46.53%0.45%0.00%58.0658.060.00%Discount Stores
CHRWC.H. Robinson Worldwide
105.2500.0000.00%0.000.000.000105.2500.0000.00012.44B12.39B118.21M117.76M-3.47%-5.76%-4.00%+1.69%+21.74%+31.04%+24.46%2.33%0.00%36.4238.690.00%Integrated Freight & Logistics
WMTWalmart
91.8800.0000.00%0.000.000.00091.8800.0000.000738.55B397.55B8.04B4.33B+5.39%+7.46%+12.89%+18.95%+39.86%+79.44%+76.55%0.88%0.00%37.9748.100.00%Discount Stores
MAMasterCard
532.3800.0000.00%0.000.000.000532.3800.0000.000488.63B487.37B917.83M915.46M+3.87%+2.01%+3.64%+10.34%+18.70%+29.39%+25.55%0.48%0.00%40.2445.000.00%Credit Services
FDXFedEx
303.3900.0000.00%0.000.000.000303.3900.0000.00074.13B67.93B244.32M223.91M+5.33%+3.94%+10.69%+4.11%+23.74%+19.60%+21.79%1.70%0.00%18.7417.630.00%Integrated Freight & Logistics
AMZNAmazon
205.7400.0000.00%0.000.000.000205.7400.0000.0002.16T1.93T10.52B9.38B+1.41%-3.90%+6.75%+18.70%+11.63%+40.83%+35.41%--0.00%43.9670.940.00%Internet Retail
JBHTJB Hunt Transport Services
190.3100.0000.00%0.000.000.000190.3100.0000.00019.19B15.25B100.83M80.16M+4.81%+0.59%+4.88%+10.37%+19.55%+3.69%-3.82%0.90%0.00%34.6027.300.00%Integrated Freight & Logistics
EBAYeBay
64.0400.0000.00%0.000.000.00064.0400.0000.00030.68B30.54B479.00M476.90M+5.74%+3.91%+2.68%+9.09%+21.72%+59.19%+49.67%1.66%0.00%16.2112.340.00%Internet Retail
COFCapital One Financial
191.2900.0000.00%0.000.000.000191.2900.0000.00072.98B70.29B381.51M367.45M+5.87%+3.44%+15.12%+33.61%+38.04%+74.53%+48.51%1.25%0.00%18.0616.010.00%Credit Services
UPSUnited Parcel Service
135.6800.0000.00%0.000.000.000135.6800.0000.000115.79B99.13B853.37M730.63M+2.72%+2.75%+2.65%+6.54%+1.06%-6.19%-9.54%4.80%0.00%20.5017.390.00%Integrated Freight & Logistics
TGTTarget
130.0900.0000.00%0.000.000.000130.0900.0000.00059.61B59.41B458.21M456.72M+6.88%-15.46%-11.78%-14.07%-9.55%+0.11%-5.95%3.40%0.00%13.8014.550.00%Discount Stores
AXPAmerican Express
304.2500.0000.00%0.000.000.000304.2500.0000.000214.33B167.72B704.44M551.27M+5.75%+5.77%+11.01%+21.18%+31.50%+80.30%+64.35%0.89%0.00%22.3927.140.00%Credit Services
DLTRDollar Tree
71.5000.0000.00%0.000.000.00071.5000.0000.00015.37B14.45B214.99M202.14M+13.17%+9.75%+12.94%+12.49%-35.75%-42.15%-49.67%--0.00%LossLoss0.00%Discount Stores
KSSKohl's Corp
14.7500.0000.00%0.000.000.00014.7500.0000.0001.64B1.62B111.24M109.64M-9.56%-18.46%-21.17%-26.48%-32.21%-31.34%-44.96%13.56%0.00%6.645.180.00%Department Stores
MMacy's
15.9600.0000.00%0.000.000.00015.9600.0000.0004.43B4.39B277.37M275.07M+9.62%+5.91%+3.43%+5.56%-11.56%+4.52%-18.31%4.25%0.00%24.5542.000.00%Department Stores
ROSTRoss Stores
154.8900.0000.00%0.000.000.000154.8900.0000.00051.39B50.28B331.76M324.63M+11.18%+10.27%+10.96%+2.31%+7.89%+20.00%+12.77%0.93%0.00%24.3927.860.00%Apparel Retail
TJXTJX Companies
126.3600.0000.00%0.000.000.000126.3600.0000.000142.52B142.20B1.13B1.13B+5.53%+4.64%+12.25%+7.87%+18.43%+45.57%+36.69%1.12%0.00%29.8032.740.00%Apparel Retail
LULULululemon Athletica
319.5200.0000.00%0.000.000.000319.5200.0000.00039.23B36.14B122.78M113.12M+3.64%-2.67%+5.16%+25.05%+0.52%-28.49%-37.51%--0.00%24.7126.190.00%Apparel Retail
EXPDExpeditors International
121.2500.0000.00%0.000.000.000121.2500.0000.00016.97B16.83B139.98M138.82M+1.95%+1.46%+1.42%-3.15%-3.36%+1.37%-4.10%1.17%0.00%23.6424.200.00%Integrated Freight & Logistics
MELIMercadoLibre
2044.7600.0000.00%0.000.000.0002044.7600.0000.000103.66B95.96B50.70M46.93M+5.88%+5.89%+1.19%+2.67%+27.78%+26.18%+30.11%--0.00%72.53105.080.00%Internet Retail
DDSDillard's
447.4100.0000.00%0.000.000.000447.4100.0000.0007.24B3.53B16.18M7.89M+6.75%+15.16%+18.65%+27.55%+4.31%+36.26%+11.04%0.22%0.00%11.5410.000.00%Department Stores

News

Comments

Read more