Investment ThemesDetailed Quotes
Black Friday Watchlist

Black Friday is the name given to the day after Thanksgiving and marks one of the largest shopping days globally. This list includes stocks of companies that are closely tied to the surge in consumer spending, such as retailers, e-commerce platforms, payment processors, and logistics firms.

  • 1797.647
  • +3.937+0.22%
Trading Nov 29 11:32 ET
1798.644High1791.213Low
Constituent Stocks: 29Top Rising: KSS+3.45%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
KSSKohl's Corp
15.2600.510+3.46%5.01M75.30M14.94514.75015.27014.7901.70B1.67B111.24M109.64M-6.95%-18.05%-17.43%-23.60%-30.38%-31.28%-43.06%13.11%4.57%6.875.353.25%Department Stores
MMacy's
16.2750.315+1.97%1.17M18.96M16.02015.96016.28015.9804.51B4.48B277.37M275.07M+8.00%+4.53%+6.10%+10.76%-10.87%-1.32%-16.70%4.17%0.43%25.0442.831.88%Department Stores
DGDollar General
77.6301.370+1.80%1.14M88.07M77.95076.26077.98576.30017.07B16.94B219.92M218.19M+5.02%+0.75%-3.01%-2.78%-38.50%-41.22%-41.77%3.04%0.52%12.0710.282.21%Discount Stores
TGTTarget
132.1052.015+1.55%2.53M333.62M130.410130.090132.470130.17060.53B60.33B458.21M456.72M+8.65%-13.30%-11.32%-12.40%-9.71%+0.92%-4.49%3.35%0.56%14.0114.781.77%Discount Stores
LULULululemon Athletica
322.4302.910+0.91%423.16K136.01M321.930319.520324.150318.47039.59B36.47B122.78M113.12M+2.31%-2.37%+8.23%+27.09%+1.31%-30.90%-36.94%--0.37%24.9426.431.78%Apparel Retail
COFCapital One Financial
192.9001.610+0.84%346.10K66.70M192.780191.290194.152192.03073.59B70.88B381.51M367.45M+5.62%+5.41%+18.93%+36.33%+38.11%+72.48%+49.76%1.24%0.09%18.2216.141.11%Credit Services
CHWYChewy
33.5800.250+0.75%1.18M39.56M33.55033.33034.02033.11013.70B4.37B407.90M130.03M-6.38%+3.67%+24.51%+28.36%+48.06%+83.30%+42.11%--0.91%40.46373.112.73%Internet Retail
DLTRDollar Tree
72.0000.500+0.70%1.06M76.03M71.70071.50072.26070.49015.48B14.55B214.99M202.14M+9.49%+9.64%+11.39%+5.16%-34.66%-42.93%-49.31%--0.53%LossLoss2.48%Discount Stores
COSTCostco
968.2386.688+0.70%430.69K416.30M968.090961.550969.940962.250429.00B427.82B443.07M441.86M+1.32%+4.80%+10.91%+9.43%+14.45%+67.06%+47.55%0.45%0.10%58.4758.470.80%Discount Stores
AXPAmerican Express
306.0281.778+0.58%325.05K99.38M306.550304.250307.790304.731215.58B168.70B704.44M551.27M+4.45%+6.15%+13.31%+21.83%+32.40%+78.23%+65.31%0.88%0.06%22.5227.301.01%Credit Services
WMTWalmart
92.1700.290+0.32%3.71M341.38M92.24091.88092.43591.820740.89B398.81B8.04B4.33B+4.28%+9.12%+12.47%+19.76%+38.04%+81.58%+77.11%0.88%0.09%38.0948.260.67%Discount Stores
AMZNAmazon
206.3600.620+0.30%9.49M1.95B205.830205.740206.595204.5902.17T1.94T10.52B9.38B+4.02%-2.42%+10.71%+16.00%+10.32%+40.35%+35.82%--0.10%44.0971.160.98%Internet Retail
EXPDExpeditors International
121.5800.330+0.27%124.60K15.11M120.920121.250121.890120.81017.02B16.88B139.98M138.82M+0.73%+0.51%+2.17%-0.78%-4.12%+1.86%-3.84%1.17%0.09%23.7024.270.89%Integrated Freight & Logistics
UPSUnited Parcel Service
135.9850.305+0.22%487.25K66.15M135.130135.680136.060134.640116.05B99.35B853.37M730.63M+3.51%+3.78%+2.68%+8.05%+1.26%-7.98%-9.34%4.79%0.07%20.5417.431.05%Integrated Freight & Logistics
ROSTRoss Stores
155.1250.235+0.15%439.75K68.03M154.960154.890155.260153.91051.46B50.36B331.76M324.63M+8.51%+8.99%+11.03%+1.54%+7.70%+18.58%+12.94%0.93%0.14%24.4327.900.87%Apparel Retail
VVisa
315.0050.305+0.10%1.44M454.07M315.560314.700315.100313.700617.33B584.73B1.96B1.86B+1.65%+2.19%+8.89%+13.27%+14.98%+23.77%+21.92%0.66%0.08%32.3732.370.45%Credit Services
CHRWC.H. Robinson Worldwide
105.3100.060+0.06%176.58K18.61M105.430105.250105.670104.92512.45B12.40B118.21M117.76M-2.98%-5.53%+2.20%+3.69%+23.79%+29.21%+24.53%2.33%0.15%36.4438.720.71%Integrated Freight & Logistics
MAMasterCard
532.4750.095+0.02%528.35K280.77M533.500532.380534.000530.025488.72B487.46B917.83M915.46M+3.37%+2.32%+6.58%+11.69%+18.86%+29.25%+25.57%0.48%0.06%40.2545.010.75%Credit Services
PYPLPayPal
86.5700.0000.00%1.91M165.10M86.57086.57087.08085.82586.79B86.54B1.00B999.69M+2.06%+0.91%+9.17%+20.19%+29.04%+45.13%+40.97%--0.19%20.7122.541.45%Credit Services
FDXFedEx
303.235-0.155-0.05%247.30K75.09M302.880303.390304.760301.87074.09B67.90B244.32M223.91M+2.74%+3.74%+10.73%+6.80%+20.76%+17.01%+21.73%1.70%0.11%18.7317.620.95%Integrated Freight & Logistics
DDSDillard's
446.325-1.085-0.24%31.91K14.25M451.800447.410453.790443.5917.22B3.52B16.18M7.89M+2.84%+3.06%+20.13%+29.85%+5.37%+30.14%+10.77%0.22%0.40%11.519.982.28%Department Stores
EBAYeBay
63.835-0.205-0.32%1.30M83.34M64.01064.04064.40063.55030.58B30.44B479.00M476.90M+4.39%+2.90%+11.47%+8.43%+21.17%+55.95%+49.19%1.66%0.27%16.1612.301.33%Internet Retail
TJXTJX Companies
125.865-0.495-0.39%992.38K125.08M126.050126.360126.560125.790141.96B141.64B1.13B1.13B+5.09%+4.97%+11.73%+7.00%+18.10%+43.48%+36.16%1.12%0.09%29.6932.610.61%Apparel Retail
JBHTJB Hunt Transport Services
189.500-0.810-0.43%183.55K34.91M191.470190.310192.260189.29519.11B15.19B100.83M80.16M+4.37%+2.70%+5.16%+12.19%+17.54%+0.79%-4.23%0.90%0.23%34.4527.191.56%Integrated Freight & Logistics
CPNGCoupang
25.350-0.120-0.47%1.42M35.86M25.20025.47025.48525.10045.60B32.10B1.80B1.27B+5.63%+0.08%-1.71%+8.66%+14.29%+60.44%+56.58%--0.11%44.7133.801.51%Internet Retail
JWNNordstrom
22.475-0.145-0.64%1.12M24.97M22.60022.62022.88022.0103.71B2.04B164.90M90.67M+0.47%-2.37%-0.60%-0.55%+6.87%+42.77%+25.28%3.38%1.24%14.2227.413.85%Department Stores
GAPGap Inc
23.950-0.270-1.11%2.09M50.08M24.56024.22024.69023.7009.03B4.71B377.12M196.46M+8.67%+8.37%+15.31%+13.19%-7.10%+17.29%+17.92%2.51%1.07%11.0917.874.09%Apparel Retail
BURLBurlington Stores
282.535-5.825-2.02%267.41K75.56M288.150288.360289.000279.37017.94B17.86B63.48M63.22M+3.55%+4.80%+14.03%+5.69%+22.34%+62.32%+45.28%--0.42%38.8654.023.34%Apparel Retail
MELIMercadoLibre
1990.140-54.620-2.67%232.28K458.49M1984.9802044.7601993.4401940.510100.89B93.39B50.70M46.93M+1.12%+6.07%-2.31%-2.36%+24.24%+20.47%+26.64%--0.50%70.60102.272.59%Internet Retail

Comments

Read more