Investment ThemesDetailed Quotes
Black Friday Watchlist

Black Friday is the name given to the day after Thanksgiving and marks one of the largest shopping days globally. This list includes stocks of companies that are closely tied to the surge in consumer spending, such as retailers, e-commerce platforms, payment processors, and logistics firms.

  • 1886.318
  • -0.483-0.03%
Trading Dec 12 10:37 ET
1888.240High1877.814Low
Constituent Stocks: 29Top Rising: CPNG+1.17%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CPNGCoupang
24.1700.280+1.17%1.21M29.20M23.75023.89024.29023.75043.48B30.61B1.80B1.27B+0.58%-5.10%-6.68%-0.04%+14.77%+43.95%+49.29%--0.10%42.6332.232.26%Internet Retail
EBAYeBay
63.6300.460+0.73%818.61K51.86M63.10063.17063.75063.03030.48B30.35B479.00M476.91M+0.02%-0.64%+3.25%+1.15%+18.86%+52.09%+48.71%1.67%0.17%16.1112.261.14%Internet Retail
MELIMercadoLibre
1910.73012.860+0.68%51.27K97.68M1892.1601897.8701924.9501886.84096.87B89.86B50.70M47.03M-3.74%-6.55%-1.05%-9.13%+20.71%+19.16%+21.58%--0.11%67.7898.192.01%Internet Retail
COSTCostco
1000.2605.570+0.56%506.26K505.38M1002.470994.6901002.470994.000443.19B441.97B443.07M441.86M+1.83%+4.03%+7.13%+12.22%+18.26%+63.13%+52.42%0.44%0.12%60.4060.400.85%Discount Stores
TGTTarget
136.7000.720+0.53%783.00K106.85M137.030135.980137.500135.83062.64B62.43B458.21M456.72M+5.83%+5.08%-11.16%-10.36%-7.30%-0.27%-1.17%3.23%0.17%14.5015.291.23%Discount Stores
AXPAmerican Express
303.1900.850+0.28%254.63K77.16M303.170302.340304.450301.715213.58B167.14B704.44M551.27M+0.89%-0.35%+5.41%+15.94%+31.72%+71.55%+63.78%0.89%0.05%22.3127.050.91%Credit Services
WMTWalmart
95.0900.130+0.14%2.18M207.48M95.58094.96095.71294.630763.89B411.44B8.03B4.33B-0.22%+3.49%+11.22%+20.32%+38.40%+89.30%+82.72%0.85%0.05%39.2949.791.14%Discount Stores
VVisa
314.1820.392+0.12%583.87K183.52M315.800313.790315.220313.430615.71B583.20B1.96B1.86B+1.65%-0.16%+1.52%+9.12%+14.16%+22.36%+21.60%0.66%0.03%32.2932.290.57%Credit Services
MAMasterCard
534.375-0.075-0.01%259.58K138.82M535.560534.450536.405533.250490.47B489.20B917.83M915.46M+1.83%+0.37%+2.39%+8.15%+17.27%+28.41%+26.02%0.48%0.03%40.3945.170.59%Credit Services
AMZNAmazon
229.990-0.270-0.12%8.04M1.84B229.430230.260230.269227.6302.42T2.16T10.52B9.38B+4.28%+11.79%+7.42%+23.37%+23.94%+56.01%+51.37%--0.09%49.1479.311.15%Internet Retail
ROSTRoss Stores
153.370-0.470-0.31%478.70K73.54M153.300153.840154.360153.14050.60B49.46B329.93M322.47M-1.84%-0.75%+9.45%+1.99%+3.26%+15.08%+11.92%0.94%0.15%24.1527.580.79%Apparel Retail
JBHTJB Hunt Transport Services
181.330-0.680-0.37%70.93K12.87M182.290182.010182.290180.61018.28B14.53B100.83M80.16M-0.29%-4.72%-4.16%+7.32%+15.35%-9.26%-8.36%0.94%0.09%32.9726.020.92%Integrated Freight & Logistics
FDXFedEx
279.965-1.195-0.43%118.23K33.13M281.500281.160281.655279.50068.40B62.69B244.32M223.91M+0.69%-7.26%-3.61%-5.64%+10.22%+2.24%+12.95%1.84%0.05%17.2916.270.77%Integrated Freight & Logistics
COFCapital One Financial
185.250-0.800-0.43%217.08K40.23M185.840186.050186.615184.73570.67B68.07B381.51M367.45M-0.17%-3.16%+0.17%+27.91%+35.75%+45.97%+43.82%1.30%0.06%17.4915.501.01%Credit Services
TJXTJX Companies
126.070-0.740-0.58%723.58K91.33M126.980126.810127.050125.850141.72B141.40B1.12B1.12B+0.12%-0.23%+4.40%+7.86%+14.27%+42.10%+36.25%1.12%0.07%29.7332.660.95%Apparel Retail
PYPLPayPal
90.210-0.540-0.60%1.30M117.55M90.32090.75091.17089.77090.44B90.18B1.00B999.69M+1.31%+4.20%+3.32%+23.37%+51.64%+45.81%+46.90%--0.13%21.5823.491.54%Credit Services
DLTRDollar Tree
71.192-0.438-0.61%401.11K28.49M71.79071.63072.41070.36015.31B14.39B215.04M202.19M-1.89%-0.43%+9.27%-5.92%-33.68%-45.17%-49.88%--0.20%LossLoss2.86%Discount Stores
UPSUnited Parcel Service
128.200-0.920-0.71%671.50K86.41M129.310129.120129.440128.200109.40B93.67B853.37M730.63M+0.48%-5.51%-2.92%-0.67%-5.17%-17.23%-14.53%5.08%0.09%19.3716.440.96%Integrated Freight & Logistics
CHWYChewy
32.255-0.285-0.88%7.16M228.05M31.60032.54032.34531.56813.19B4.19B408.79M130.03M+3.81%-3.23%-1.42%+4.39%+19.68%+59.76%+36.50%--5.51%35.06358.392.39%Internet Retail
KSSKohl's Corp
14.610-0.160-1.08%1.30M19.00M14.73014.77014.71014.4501.63B1.61B111.32M110.09M-1.84%+2.42%-16.49%-20.37%-36.75%-43.17%-43.63%13.69%1.19%6.585.131.76%Department Stores
EXPDExpeditors International
118.990-1.410-1.17%149.53K17.84M120.380120.400120.380118.88016.66B16.52B139.98M138.85M-1.21%-1.27%+0.18%-2.98%-5.73%-2.50%-5.32%1.19%0.11%23.1923.751.25%Integrated Freight & Logistics
LULULululemon Athletica
394.645-5.105-1.28%355.30K140.33M396.730399.750398.240392.06048.06B44.64B121.78M113.12M+14.45%+23.51%+20.21%+46.06%+26.38%-19.34%-22.81%--0.31%28.5432.351.55%Apparel Retail
MMacy's
16.295-0.285-1.72%2.09M34.42M16.37016.58016.69516.2304.52B4.48B277.50M275.07M-0.94%+2.10%+8.13%+7.77%-13.35%-14.47%-16.59%4.22%0.76%26.7142.882.81%Department Stores
BURLBurlington Stores
290.260-5.230-1.77%138.58K40.35M296.550295.490296.480289.32018.43B18.35B63.48M63.22M-0.87%+0.66%+8.50%+7.04%+19.68%+54.48%+49.25%--0.22%39.9355.502.42%Apparel Retail
DGDollar General
78.385-1.435-1.80%592.66K46.62M80.00079.82080.21078.19517.24B17.10B219.93M218.20M-1.53%+2.79%+2.09%-9.12%-39.23%-38.99%-41.20%3.01%0.27%12.9310.382.52%Discount Stores
DDSDillard's
448.190-8.340-1.83%34.60K15.73M457.000456.530460.660447.4507.13B3.42B15.90M7.63M+1.47%+0.17%+15.36%+24.91%+3.09%+15.85%+11.23%0.22%0.45%11.5610.022.89%Department Stores
CHRWC.H. Robinson Worldwide
106.810-2.320-2.13%203.13K21.93M108.660109.130108.942106.81012.63B12.59B118.21M117.83M+1.19%+2.08%-3.80%+5.29%+22.15%+29.06%+27.04%2.29%0.17%36.9639.271.95%Integrated Freight & Logistics
JWNNordstrom
22.465-0.495-2.16%209.74K4.74M22.91022.96023.00522.4453.70B2.03B164.91M90.33M-4.24%+0.14%-1.77%+0.41%+6.21%+28.92%+26.27%3.38%0.23%14.2227.402.44%Department Stores
GAPGap Inc
24.477-0.743-2.94%1.01M24.99M24.92025.22024.98524.4609.23B4.83B377.12M197.37M-4.16%+1.06%+9.57%+22.33%-0.09%+18.25%+20.52%2.45%0.51%11.3318.272.08%Apparel Retail

Comments

Read more