Investment ThemesDetailed Quotes
Black Friday Watchlist

Black Friday is the name given to the day after Thanksgiving and marks one of the largest shopping days globally. This list includes stocks of companies that are closely tied to the surge in consumer spending, such as retailers, e-commerce platforms, payment processors, and logistics firms.

  • 1877.976
  • -8.826-0.47%
Trading Dec 12 15:58 ET
1890.683High1877.473Low
Constituent Stocks: 29Top Rising: CHRW+4.43%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CHRWC.H. Robinson Worldwide
113.9604.830+4.43%2.01M226.25M108.660109.130114.680106.54013.47B13.43B118.21M117.83M+7.97%+8.91%+2.64%+12.34%+30.33%+37.70%+35.55%2.15%1.71%39.4341.907.46%Integrated Freight & Logistics
CPNGCoupang
24.3450.455+1.90%5.02M122.12M23.75023.89024.58023.75043.79B30.83B1.80B1.27B+1.31%-4.42%-6.00%+0.68%+15.60%+45.00%+50.37%--0.40%42.9432.463.47%Internet Retail
EBAYeBay
63.9100.740+1.17%2.94M188.18M63.10063.17064.57063.03030.61B30.48B479.00M476.91M+0.46%-0.20%+3.70%+1.60%+19.38%+52.76%+49.36%1.66%0.62%16.1812.312.44%Internet Retail
FDXFedEx
283.6202.460+0.87%837.71K236.88M281.500281.160284.500279.37069.30B63.51B244.32M223.91M+2.00%-6.05%-2.35%-4.41%+11.66%+3.57%+14.42%1.82%0.37%17.5216.481.83%Integrated Freight & Logistics
VVisa
314.6800.890+0.28%2.23M702.59M315.800313.790315.550313.430616.69B584.13B1.96B1.86B+1.81%-0.01%+1.68%+9.29%+14.34%+22.56%+21.79%0.66%0.12%32.3432.340.68%Credit Services
ROSTRoss Stores
153.815-0.025-0.02%1.43M219.96M153.300153.840154.660153.14050.75B49.60B329.93M322.47M-1.55%-0.46%+9.77%+2.29%+3.56%+15.42%+12.25%0.93%0.44%24.2227.660.99%Apparel Retail
UPSUnited Parcel Service
128.905-0.215-0.17%3.43M440.30M129.310129.120129.440127.600110.00B94.18B853.37M730.63M+1.03%-4.99%-2.38%-0.12%-4.65%-16.77%-14.06%5.05%0.47%19.4716.531.43%Integrated Freight & Logistics
MAMasterCard
532.795-1.655-0.31%1.28M683.89M535.560534.450536.750531.970489.02B487.75B917.83M915.46M+1.53%+0.08%+2.09%+7.83%+16.92%+28.03%+25.64%0.48%0.14%40.2745.040.89%Credit Services
TJXTJX Companies
126.345-0.465-0.37%2.48M313.81M126.980126.810127.050125.850142.03B141.71B1.12B1.12B+0.34%-0.01%+4.63%+8.09%+14.52%+42.41%+36.55%1.12%0.22%29.8032.730.95%Apparel Retail
TGTTarget
135.360-0.620-0.46%3.11M424.04M137.030135.980137.700135.34062.02B61.82B458.21M456.72M+4.79%+4.05%-12.03%-11.24%-8.21%-1.25%-2.14%3.27%0.68%14.3515.141.74%Discount Stores
AXPAmerican Express
300.840-1.500-0.50%1.15M345.43M303.170302.340304.450300.260211.93B165.84B704.44M551.27M+0.10%-1.12%+4.59%+15.05%+30.70%+70.22%+62.51%0.90%0.21%22.1426.841.39%Credit Services
AMZNAmazon
229.080-1.180-0.51%21.32M4.89B229.430230.260231.090227.6302.41T2.15T10.52B9.38B+3.87%+11.34%+7.00%+22.88%+23.45%+55.39%+50.77%--0.23%48.9578.991.50%Internet Retail
JBHTJB Hunt Transport Services
181.030-0.980-0.54%548.18K99.87M182.290182.010183.800180.61018.25B14.51B100.83M80.16M-0.45%-4.88%-4.32%+7.14%+15.16%-9.41%-8.51%0.94%0.68%32.9125.971.75%Integrated Freight & Logistics
EXPDExpeditors International
119.720-0.680-0.56%770.56K92.31M120.380120.400120.595118.83016.76B16.62B139.98M138.85M-0.61%-0.66%+0.79%-2.39%-5.15%-1.90%-4.74%1.19%0.56%23.3423.901.47%Integrated Freight & Logistics
DDSDillard's
453.940-2.590-0.57%117.32K53.37M457.000456.530460.660447.4507.22B3.46B15.90M7.63M+2.77%+1.46%+16.84%+26.51%+4.42%+17.34%+12.66%0.22%1.54%11.7110.152.89%Department Stores
COFCapital One Financial
184.900-1.150-0.62%1.47M273.45M185.840186.050186.650184.17070.54B67.94B381.51M367.45M-0.36%-3.34%-0.02%+27.67%+35.49%+45.69%+43.55%1.30%0.40%17.4615.471.33%Credit Services
COSTCostco
988.350-6.340-0.64%1.60M1.59B1002.470994.6901002.470987.210437.91B436.71B443.07M441.86M+0.62%+2.79%+5.85%+10.88%+16.85%+61.19%+50.61%0.44%0.36%59.6859.681.53%Discount Stores
WMTWalmart
94.230-0.730-0.77%9.25M877.89M95.58094.96095.71294.200756.99B407.72B8.03B4.33B-1.12%+2.56%+10.21%+19.23%+37.15%+87.59%+81.07%0.86%0.21%38.9449.341.59%Discount Stores
DLTRDollar Tree
70.870-0.760-1.06%1.93M137.04M71.79071.63072.41070.36015.24B14.33B215.04M202.19M-2.33%-0.88%+8.78%-6.34%-33.98%-45.42%-50.11%--0.95%LossLoss2.86%Discount Stores
MELIMercadoLibre
1875.270-22.600-1.19%182.79K346.83M1892.1601897.8701924.9501874.28095.07B88.19B50.70M47.03M-5.53%-8.29%-2.88%-10.81%+18.47%+16.95%+19.33%--0.39%66.5296.372.67%Internet Retail
PYPLPayPal
89.420-1.330-1.47%3.76M339.19M90.32090.75091.17089.34089.65B89.39B1.00B999.69M+0.42%+3.29%+2.42%+22.29%+50.31%+44.53%+45.61%--0.38%21.3923.292.02%Credit Services
MMacy's
16.300-0.280-1.69%8.61M141.87M16.37016.58016.84016.2104.52B4.48B277.50M275.07M-0.91%+2.13%+8.16%+7.80%-13.32%-14.44%-16.57%4.21%3.13%26.7242.893.80%Department Stores
DGDollar General
78.410-1.410-1.77%2.29M179.83M80.00079.82080.21077.94017.24B17.11B219.93M218.20M-1.49%+2.82%+2.12%-9.09%-39.21%-38.97%-41.18%3.01%1.05%12.9410.392.84%Discount Stores
CHWYChewy
31.925-0.615-1.89%15.04M483.48M31.60032.54032.96031.56813.05B4.15B408.79M130.03M+2.75%-4.22%-2.43%+3.32%+18.46%+58.12%+35.10%--11.57%34.70354.724.28%Internet Retail
BURLBurlington Stores
289.905-5.585-1.89%605.93K176.66M296.550295.490296.480288.40018.40B18.33B63.48M63.22M-0.99%+0.54%+8.37%+6.91%+19.53%+54.29%+49.07%--0.96%39.8855.432.73%Apparel Retail
JWNNordstrom
22.490-0.470-2.05%1.10M24.92M22.91022.96023.00522.4053.71B2.03B164.91M90.33M-4.13%+0.25%-1.66%+0.52%+6.33%+29.06%+26.41%3.38%1.22%14.2327.432.61%Department Stores
LULULululemon Athletica
389.489-10.261-2.57%1.36M533.29M396.730399.750398.240389.17047.43B44.06B121.78M113.12M+12.96%+21.90%+18.64%+44.15%+24.72%-20.40%-23.82%--1.20%28.1631.932.27%Apparel Retail
KSSKohl's Corp
14.165-0.605-4.10%9.75M139.04M14.73014.77014.71014.0751.58B1.56B111.32M110.09M-4.83%-0.70%-19.04%-22.79%-38.68%-44.90%-45.35%14.12%8.86%6.384.974.30%Department Stores
GAPGap Inc
24.145-1.075-4.26%3.87M94.23M24.92025.22024.98524.1009.11B4.77B377.12M197.37M-5.46%-0.31%+8.08%+20.66%-1.45%+16.64%+18.88%2.48%1.96%11.1818.023.51%Apparel Retail

News

Comments

Read more