Investment ThemesDetailed Quotes
Black Friday Watchlist

Black Friday is the name given to the day after Thanksgiving and marks one of the largest shopping days globally. This list includes stocks of companies that are closely tied to the surge in consumer spending, such as retailers, e-commerce platforms, payment processors, and logistics firms.

  • 1715.190
  • +3.641+0.21%
Close Mar 21 16:00 ET
1717.231High1692.190Low
Constituent Stocks: 29Top Rising: CHWY+4.76%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CHWYChewy
33.8601.540+4.76%8.48M283.13M32.02032.32033.97031.86013.79B5.36B407.19M158.36M+1.71%+1.62%-3.59%+0.42%+14.28%+112.69%+1.10%--5.35%36.80376.226.53%Internet Retail
DLTRDollar Tree
66.7502.160+3.34%4.91M323.37M64.11064.59067.19063.16514.35B13.52B215.04M202.60M+3.39%-3.25%-10.95%-8.49%-8.41%-47.53%-10.93%--2.42%LossLoss6.23%Discount Stores
DGDollar General
83.6601.990+2.44%6.96M579.88M81.17081.67084.14080.51018.40B18.24B219.93M218.03M+5.87%+2.22%+9.09%+10.36%-2.33%-44.50%+11.21%2.82%3.19%16.3716.374.45%Discount Stores
COSTCostco
909.26013.860+1.55%3.45M3.11B888.750895.400909.770883.960403.42B401.76B443.68M441.86M+0.59%-5.71%-12.15%-4.59%+1.11%+23.12%-0.65%0.51%0.78%53.0854.912.88%Discount Stores
MELIMercadoLibre
2095.27027.700+1.34%442.09K915.81M2037.5002067.5702097.1102020.000106.22B98.53B50.70M47.03M+3.66%+4.28%-7.29%+21.79%-0.24%+34.68%+23.22%--0.94%55.5955.593.73%Internet Retail
PYPLPayPal
70.1900.520+0.75%14.60M1.02B68.62069.67070.41068.55069.43B69.24B989.24M986.45M+1.80%-0.41%-6.35%-19.44%-12.35%+6.12%-17.76%--1.48%17.5917.592.67%Credit Services
JBHTJB Hunt Transport Services
148.5501.055+0.72%1.12M165.94M146.440147.495148.970144.34014.86B11.77B100.01M79.25M-0.30%-9.12%-11.42%-12.51%-12.96%-24.16%-12.73%1.16%1.42%26.7226.723.14%Integrated Freight & Logistics
CHRWC.H. Robinson Worldwide
99.9500.650+0.65%7.03M701.45M98.45099.300100.27598.11011.86B11.83B118.71M118.34M+1.60%-2.44%-0.29%-3.60%-5.92%+37.87%-2.65%2.46%5.94%25.8925.892.18%Integrated Freight & Logistics
AMZNAmazon
196.2101.260+0.65%60.06M11.73B192.900194.950196.990192.5202.08T1.84T10.60B9.38B-0.88%-1.53%-9.41%-12.76%+2.64%+10.14%-10.57%--0.64%35.4835.482.29%Internet Retail
EXPDExpeditors International
116.3000.630+0.54%3.66M425.19M114.530115.670116.390114.15016.05B15.92B138.03M136.90M+1.00%-8.05%-0.09%+4.32%-8.39%-3.15%+4.99%1.26%2.68%20.2320.231.94%Integrated Freight & Logistics
WMTWalmart
85.9800.405+0.47%26.80M2.30B85.28085.57586.23084.780689.29B374.70B8.02B4.36B+1.01%-6.00%-9.04%-6.53%+8.12%+41.50%-4.58%0.97%0.62%35.6835.681.69%Discount Stores
COFCapital One Financial
174.8200.350+0.20%5.08M885.30M172.670174.470175.310171.48066.66B64.46B381.33M368.72M+1.72%+0.95%-12.68%-1.85%+19.04%+23.93%-1.67%1.37%1.38%15.0815.082.20%Credit Services
JWNNordstrom
24.3500.040+0.16%5.74M139.68M24.27024.31024.36024.1704.02B2.01B165.20M82.36M+0.66%+0.37%+0.91%+0.05%+10.13%+25.51%+1.62%3.12%6.97%13.9913.990.78%Department Stores
CPNGCoupang
23.3400.030+0.13%5.69M132.53M22.97023.31023.42022.79042.14B30.11B1.81B1.29B+3.69%+2.59%-5.96%+1.74%-6.34%+26.71%+6.19%--0.44%291.75291.752.70%Internet Retail
TJXTJX Companies
116.120-0.130-0.11%7.15M827.86M115.340116.250116.300113.980130.54B130.25B1.12B1.12B+2.53%-2.64%-4.12%-4.53%-1.05%+18.66%-3.59%1.26%0.64%27.2627.262.00%Apparel Retail
AXPAmerican Express
270.510-0.320-0.12%4.23M1.14B267.850270.830270.560265.160190.04B149.12B702.53M551.27M+1.84%-0.99%-8.43%-9.21%+1.38%+19.38%-8.64%1.04%0.77%19.3119.311.99%Credit Services
MAMasterCard
535.690-0.690-0.13%5.97M3.20B535.440536.380538.050530.755488.39B484.10B911.71M903.69M+1.53%-2.03%-3.91%+1.60%+9.35%+10.25%+1.88%0.49%0.66%38.5738.571.36%Credit Services
TGTTarget
104.060-0.140-0.13%31.07M3.23B103.360104.200105.120101.76047.41B47.27B455.58M454.21M-0.61%-9.58%-16.26%-20.18%-32.23%-36.96%-22.36%4.27%6.84%11.7411.743.23%Discount Stores
LULULululemon Athletica
322.620-1.830-0.56%1.99M636.59M317.640324.450324.380311.00039.29B36.49B121.78M113.12M+3.73%-6.31%-10.13%-14.97%+20.01%-32.62%-15.64%--1.76%23.3326.444.12%Apparel Retail
EBAYeBay
65.780-0.560-0.84%15.35M1.01B66.18066.34066.18065.21030.65B30.52B466.00M463.96M+0.77%-6.28%-4.77%+1.64%+3.78%+28.86%+6.66%1.64%3.31%16.7016.701.46%Internet Retail
ROSTRoss Stores
123.540-1.060-0.85%6.66M823.24M123.110124.600124.860122.36040.76B39.83B329.93M322.37M-0.22%-8.84%-9.27%-16.90%-18.71%-15.17%-18.07%1.19%2.07%19.5519.552.01%Apparel Retail
MMacy's
13.240-0.130-0.97%5.73M76.08M13.12013.37013.43513.1103.68B3.65B277.70M275.41M+1.22%-4.56%-10.36%-17.37%-10.82%-33.37%-20.74%5.25%2.08%6.406.402.43%Department Stores
BURLBurlington Stores
233.960-2.610-1.10%1.29M301.14M232.465236.570236.937228.04014.79B14.71B63.20M62.88M+2.38%-2.61%-0.78%-17.98%-14.85%+2.92%-17.93%--2.05%29.9929.993.76%Apparel Retail
VVisa
335.660-3.840-1.13%17.28M5.81B337.370339.500339.430335.520655.74B615.53B1.95B1.83B+1.16%-2.80%-3.69%+5.83%+23.99%+16.46%+6.39%0.64%0.94%33.8434.501.15%Credit Services
KSSKohl's Corp
8.280-0.135-1.60%14.34M119.64M8.3008.4158.6058.180921.76M912.32M111.32M110.18M+4.26%-31.18%-30.03%-40.70%-57.09%-66.86%-40.15%24.15%13.01%8.458.455.05%Department Stores
UPSUnited Parcel Service
115.100-1.880-1.61%19.58M2.24B114.360116.980115.420112.46097.55B84.31B847.53M732.50M-1.42%-5.36%-1.06%-7.11%-11.36%-22.08%-7.42%5.66%2.67%17.0517.052.53%Integrated Freight & Logistics
DDSDillard's
353.250-6.370-1.77%752.44K266.29M356.550359.620361.178353.2105.62B2.70B15.90M7.63M-1.11%-4.87%-26.79%-18.62%-5.42%-17.85%-18.18%0.28%9.86%9.599.592.22%Department Stores
GAPGap Inc
20.020-0.460-2.25%23.31M467.53M20.08020.48020.49019.8907.51B3.91B374.90M195.16M-0.55%-13.52%-9.94%-16.44%-3.59%-27.82%-14.74%3.00%11.95%9.109.102.93%Apparel Retail
FDXFedEx
230.330-15.880-6.45%9.42M2.12B219.805246.210231.870217.21955.19B50.82B239.60M220.64M-4.90%-8.79%-8.89%-16.01%-12.61%-11.21%-17.68%2.34%4.27%14.5013.385.95%Integrated Freight & Logistics

Comments

Read more