Investment ThemesDetailed Quotes
Black Friday Watchlist

Black Friday is the name given to the day after Thanksgiving and marks one of the largest shopping days globally. This list includes stocks of companies that are closely tied to the surge in consumer spending, such as retailers, e-commerce platforms, payment processors, and logistics firms.

  • 1828.527
  • +6.652+0.37%
Close Jan 8 16:00 ET
1833.600High1815.537Low
Constituent Stocks: 29Top Rising: EBAY+9.86%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
EBAYeBay
69.4006.230+9.86%22.04M1.54B67.90063.17071.52067.81033.24B33.10B479.00M477.00M+12.03%+9.07%+6.54%+5.07%+28.73%+66.23%+12.03%1.53%4.62%17.5713.375.87%Internet Retail
ROSTRoss Stores
154.6303.070+2.03%2.44M374.82M151.880151.560154.700150.91051.02B49.86B329.93M322.47M+2.22%+4.00%-0.80%+8.12%+7.53%+14.86%+2.22%0.93%0.76%24.3527.812.50%Apparel Retail
BURLBurlington Stores
285.9504.810+1.71%673.48K191.16M279.990281.140286.375278.56518.15B18.08B63.48M63.22M+0.31%+0.79%-1.85%+13.27%+16.15%+45.23%+0.31%--1.07%39.3354.672.78%Apparel Retail
UPSUnited Parcel Service
126.7601.780+1.42%4.54M572.49M125.910124.980126.780125.220108.17B92.62B853.37M730.63M+0.52%+0.80%-1.38%-4.67%-10.23%-17.58%+0.52%5.14%0.62%19.1516.251.25%Integrated Freight & Logistics
EXPDExpeditors International
112.8901.490+1.34%986.46K110.91M111.720111.400112.940110.28515.80B15.67B139.98M138.85M+1.91%+2.16%-6.42%-7.68%-5.58%-8.65%+1.91%1.26%0.71%22.0122.532.38%Integrated Freight & Logistics
TJXTJX Companies
121.6501.510+1.26%5.22M632.51M120.170120.140122.010119.510136.75B136.45B1.12B1.12B+0.70%-0.10%-3.38%+7.30%+8.33%+31.01%+0.70%1.16%0.47%28.6931.522.08%Apparel Retail
CHWYChewy
36.2100.440+1.23%5.89M210.27M35.75035.77036.22034.95014.74B5.70B407.19M157.49M+8.12%+3.72%+17.22%+24.43%+39.81%+81.59%+8.12%--3.74%39.36402.333.55%Internet Retail
WMTWalmart
91.8000.990+1.09%13.45M1.23B91.11090.81091.84590.820737.46B730.51B8.03B7.96B+1.60%+1.60%-1.95%+14.86%+30.28%+72.80%+1.60%0.89%0.17%37.9348.061.13%Discount Stores
MAMasterCard
516.4005.000+0.98%2.46M1.27B512.040511.400517.450511.533473.97B469.68B917.83M909.53M-1.93%-2.37%-1.23%+2.82%+15.24%+21.09%-1.93%0.49%0.27%39.0343.651.16%Credit Services
GAPGap Inc
23.8100.200+0.85%3.46M82.05M23.50023.61023.92523.2408.98B4.71B377.12M197.78M+1.40%-0.20%-5.70%+9.91%+5.72%+14.84%+1.40%2.52%1.75%11.0217.772.90%Apparel Retail
JBHTJB Hunt Transport Services
177.8301.350+0.76%618.32K109.64M175.370176.480178.180174.08017.93B14.26B100.83M80.17M+4.20%+4.27%-2.49%+4.40%+11.12%-6.97%+4.20%0.96%0.77%32.3325.512.32%Integrated Freight & Logistics
COSTCostco
927.3706.000+0.65%1.77M1.64B922.975921.370930.500915.415411.66B409.76B443.90M441.86M+1.21%-2.37%-6.12%+4.45%+10.79%+38.65%+1.21%0.49%0.40%54.4956.001.64%Discount Stores
VVisa
312.6000.930+0.30%5.16M1.61B311.000311.670314.040310.215612.61B580.27B1.96B1.86B-1.09%-1.46%+1.39%+12.72%+16.60%+19.06%-1.09%0.67%0.28%32.1332.131.23%Credit Services
AXPAmerican Express
302.8500.830+0.27%2.06M623.60M301.900302.020304.200298.850213.34B166.95B704.44M551.27M+2.28%+1.59%+2.31%+9.92%+22.13%+65.55%+2.28%0.89%0.37%22.2827.021.77%Credit Services
AMZNAmazon
222.1300.020+0.01%25.03M5.56B223.185222.110223.520220.2002.34T2.08T10.52B9.38B+1.25%-1.30%-1.75%+17.64%+20.89%+44.49%+1.25%--0.27%47.4676.601.50%Internet Retail
PYPLPayPal
87.940-0.030-0.03%7.40M649.38M88.06087.97088.23086.79088.16B87.91B1.00B999.69M+3.03%+1.20%-2.29%+9.23%+46.57%+44.26%+3.03%--0.74%21.0422.901.64%Credit Services
FDXFedEx
274.900-0.100-0.04%1.97M540.66M275.020275.000276.920274.08066.21B60.66B240.85M220.67M-2.29%+2.19%-1.66%+4.50%-9.46%+11.86%-2.29%1.92%0.89%17.5515.971.03%Integrated Freight & Logistics
JWNNordstrom
24.090-0.030-0.12%4.06M97.83M24.13024.12024.17024.0903.98B2.03B165.05M84.32M-0.25%-0.33%+5.06%+8.68%+5.46%+33.87%-0.25%3.15%4.81%15.2529.380.33%Department Stores
LULULululemon Athletica
392.920-0.540-0.14%973.72K380.64M390.000393.460393.220386.18047.85B44.45B121.78M113.12M+2.75%+2.46%-2.93%+41.21%+37.80%-18.83%+2.75%--0.86%28.4132.211.79%Apparel Retail
DDSDillard's
449.930-1.310-0.29%141.87K63.37M446.630451.240450.430439.2407.16B3.43B15.90M7.63M+4.21%+1.37%+9.00%+30.72%+19.04%+20.66%+4.21%0.22%1.86%11.6110.062.48%Department Stores
CHRWC.H. Robinson Worldwide
103.610-0.440-0.42%931.54K96.78M104.340104.050105.040103.06012.25B12.20B118.21M117.76M+0.28%-0.38%-4.19%-5.40%+19.97%+22.10%+0.28%2.36%0.79%35.8538.091.90%Integrated Freight & Logistics
TGTTarget
138.220-1.030-0.74%4.66M643.74M139.000139.250139.290136.26063.33B63.15B458.21M456.88M+2.25%+4.78%+2.17%-12.14%-7.75%-1.23%+2.25%3.20%1.02%14.6615.462.18%Discount Stores
COFCapital One Financial
180.140-1.750-0.96%2.36M423.57M180.450181.890181.390178.87068.67B66.14B381.23M367.17M+1.02%+0.09%-2.48%+16.16%+22.16%+42.23%+1.02%1.33%0.64%17.0115.071.39%Credit Services
MELIMercadoLibre
1739.000-32.220-1.82%388.77K678.76M1750.0001771.2201761.0001731.12088.16B81.78B50.70M47.03M+2.27%+0.53%-5.71%-16.84%+7.13%+8.81%+2.27%--0.83%61.6989.361.69%Internet Retail
MMacy's
16.030-0.330-2.02%6.20M98.44M16.15016.36016.24015.5204.45B4.41B277.64M275.34M-5.32%-3.72%-3.09%+2.68%-0.32%-12.08%-5.32%4.29%2.25%26.2842.184.40%Department Stores
CPNGCoupang
22.280-0.470-2.07%5.88M131.68M22.64022.75023.00022.27040.08B28.23B1.80B1.27B+1.36%-2.28%-4.91%-13.31%+10.24%+36.19%+1.36%--0.46%39.2929.713.21%Internet Retail
KSSKohl's Corp
13.490-0.330-2.39%7.24M97.20M13.76013.82013.77013.2601.50B1.49B111.32M110.22M-3.92%-5.60%-8.60%-28.62%-34.93%-46.36%-3.92%14.83%6.57%6.084.733.69%Department Stores
DGDollar General
71.620-2.550-3.44%5.79M411.90M73.79074.17074.00070.15015.75B15.63B219.93M218.23M-4.80%-3.27%-10.67%-12.50%-40.21%-45.33%-4.80%3.30%2.65%11.829.495.19%Discount Stores
DLTRDollar Tree
71.970-3.040-4.05%3.37M240.56M74.49075.01074.52070.12015.48B14.58B215.04M202.63M-3.96%-2.39%+0.52%+4.40%-32.53%-47.70%-3.96%--1.66%LossLoss5.87%Discount Stores

News

Comments

Read more