Investment ThemesDetailed Quotes
Black Friday Watchlist

Black Friday is the name given to the day after Thanksgiving and marks one of the largest shopping days globally. This list includes stocks of companies that are closely tied to the surge in consumer spending, such as retailers, e-commerce platforms, payment processors, and logistics firms.

  • 1842.721
  • -19.364-1.04%
Close Feb 27 16:00 ET
1884.340High1841.362Low
Constituent Stocks: 29Top Rising: V+1.46%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VVisa
355.7405.110+1.46%7.30M2.60B351.900350.630360.310351.675694.97B652.36B1.95B1.83B+1.50%+1.21%+6.09%+13.23%+27.28%+25.48%+12.75%0.60%0.40%35.8636.562.46%Credit Services
CHRWC.H. Robinson Worldwide
99.2401.060+1.08%1.57M157.48M98.96098.180101.29098.63011.78B11.74B118.71M118.33M-1.18%+1.73%-8.05%-5.16%-3.55%+37.08%-3.95%2.48%1.33%25.7125.712.71%Integrated Freight & Logistics
FDXFedEx
258.5402.420+0.94%1.17M304.78M257.180256.120261.560255.52662.27B57.05B240.85M220.64M-3.70%-1.56%-6.01%-14.36%-10.84%+7.97%-8.10%2.04%0.53%16.5115.022.36%Integrated Freight & Logistics
CHWYChewy
36.1300.310+0.87%4.39M160.66M36.09035.82037.65035.20514.71B5.72B407.19M158.29M-2.17%-3.78%-7.24%+8.40%+33.08%+113.41%+7.88%--2.77%39.27401.446.83%Internet Retail
UPSUnited Parcel Service
117.6300.740+0.63%4.82M569.41M117.000116.890118.730116.990100.48B85.94B854.17M730.63M+0.88%+4.42%-10.81%-12.06%-6.31%-16.30%-5.38%5.54%0.66%17.4317.431.49%Integrated Freight & Logistics
MAMasterCard
564.8203.550+0.63%2.44M1.39B565.570561.270574.700564.000514.95B510.42B911.71M903.69M+0.27%+0.04%+2.92%+6.25%+17.24%+18.63%+7.42%0.47%0.27%40.6640.661.91%Credit Services
WMTWalmart
96.7900.590+0.61%16.43M1.61B95.90096.20098.04095.809777.55B421.81B8.03B4.36B-0.43%-6.58%-0.73%+5.58%+25.59%+64.29%+7.13%0.86%0.38%40.1640.162.32%Discount Stores
COFCapital One Financial
196.9800.210+0.11%2.87M570.48M198.570196.770201.480196.25975.11B72.65B381.33M368.81M-4.09%+0.52%-3.11%+3.28%+37.87%+45.28%+10.79%1.22%0.78%17.0017.002.65%Credit Services
JWNNordstrom
24.310-0.020-0.08%1.82M44.41M24.33024.33024.36024.3004.01B2.03B165.05M83.56M-0.16%+0.04%+0.37%+8.36%+7.60%+18.24%+0.66%3.13%2.18%15.3929.650.25%Department Stores
DGDollar General
73.980-0.210-0.28%2.16M159.42M73.73074.19074.67072.73016.27B16.13B219.93M218.03M-2.82%+0.23%+2.69%-2.23%-7.39%-47.16%-1.66%3.19%0.99%12.219.802.62%Discount Stores
EXPDExpeditors International
117.050-0.350-0.30%1.34M157.16M117.170117.400118.635116.71016.16B16.02B138.03M136.90M-0.18%+5.41%+2.41%-2.88%-5.94%-0.25%+5.67%1.25%0.98%20.3620.361.64%Integrated Freight & Logistics
ROSTRoss Stores
138.020-0.760-0.55%2.29M317.88M139.010138.780139.770137.83045.54B44.51B329.93M322.47M-0.77%-1.10%-8.08%-10.68%-8.62%-7.35%-8.76%1.04%0.71%21.7424.821.40%Apparel Retail
AXPAmerican Express
294.200-1.900-0.64%2.03M602.02M296.000296.100301.000293.040206.68B162.18B702.53M551.27M-3.18%-3.98%-6.68%-3.08%+17.45%+36.43%-0.64%0.95%0.37%21.0021.002.69%Credit Services
JBHTJB Hunt Transport Services
158.900-1.420-0.89%762.12K121.63M160.240160.320161.400158.47015.89B12.59B100.01M79.25M-5.72%-3.48%-7.34%-16.29%-7.60%-21.78%-6.65%1.08%0.96%28.5828.581.83%Integrated Freight & Logistics
COSTCostco
1021.710-10.260-0.99%1.63M1.68B1034.0001031.9701042.5301018.827453.54B451.45B443.90M441.86M-1.27%-4.08%+6.10%+6.37%+15.08%+37.35%+11.63%0.44%0.37%60.0361.702.30%Discount Stores
LULULululemon Athletica
362.160-3.870-1.06%1.44M524.99M364.640366.030371.752359.30544.11B40.97B121.78M113.12M-1.00%-8.35%-11.92%+13.35%+41.74%-21.97%-5.30%--1.27%26.1929.693.40%Apparel Retail
TJXTJX Companies
123.490-1.400-1.12%5.26M652.58M126.000124.890126.460123.145138.82B138.50B1.12B1.12B+0.41%-0.44%-0.28%-1.98%+5.73%+23.79%+2.53%1.18%0.47%28.9928.992.65%Apparel Retail
TGTTarget
122.500-1.540-1.24%6.16M763.48M123.740124.040125.050122.37056.13B55.96B458.21M456.85M-4.39%-3.92%-11.81%-5.03%-18.39%-16.62%-8.61%3.61%1.35%12.9913.702.16%Discount Stores
DLTRDollar Tree
73.160-0.980-1.32%2.42M177.12M73.40574.14074.60072.09015.73B14.82B215.04M202.60M-4.10%+1.98%-1.40%+2.32%+15.10%-49.94%-2.38%--1.19%LossLoss3.39%Discount Stores
PYPLPayPal
70.730-1.320-1.83%11.66M833.57M72.15072.05072.55070.58069.97B69.77B989.24M986.45M-8.89%-7.26%-20.31%-18.30%-2.59%+17.39%-17.13%--1.18%17.7317.732.73%Credit Services
BURLBurlington Stores
242.800-6.420-2.58%1.11M270.67M248.260249.220250.420241.42015.41B15.34B63.48M63.16M+0.33%-2.95%-16.26%-15.80%-8.32%+18.21%-14.82%--1.76%33.4046.423.61%Apparel Retail
AMZNAmazon
208.740-5.610-2.62%40.53M8.63B218.350214.350219.970208.3702.21T1.96T10.60B9.38B-6.34%-8.82%-11.95%+1.46%+20.43%+20.55%-4.85%--0.43%37.7537.755.41%Internet Retail
GAPGap Inc
22.650-0.640-2.75%5.70M130.71M23.43023.29023.53022.6408.54B4.48B377.12M197.76M+1.12%+0.71%-7.66%-5.89%+2.69%+20.89%-3.54%2.65%2.88%10.4916.903.82%Apparel Retail
MELIMercadoLibre
2129.800-67.840-3.09%433.12K930.37M2218.7502197.6402218.7502119.780107.98B100.16B50.70M47.03M+0.92%+5.61%+12.70%+4.16%+6.94%+34.84%+25.25%--0.92%56.5156.514.50%Internet Retail
MMacy's
14.060-0.450-3.10%6.33M89.77M14.56014.51014.67014.0403.90B3.87B277.64M275.34M-10.90%-4.87%-8.70%-10.96%-6.00%-20.50%-16.95%4.89%2.30%23.0537.004.34%Department Stores
KSSKohl's Corp
11.400-0.550-4.60%9.70M112.44M11.96011.95012.07011.3001.27B1.26B111.32M110.22M-5.00%-1.89%-13.64%-20.09%-41.25%-55.01%-18.80%17.54%8.80%5.144.006.44%Department Stores
CPNGCoupang
23.690-1.320-5.28%12.49M303.58M24.99025.01025.00023.68042.77B30.01B1.81B1.27B-5.73%+0.25%+3.00%-6.99%+0.64%+29.88%+7.78%--0.99%296.13296.135.28%Internet Retail
EBAYeBay
63.480-5.660-8.19%17.66M1.13B64.29069.14065.81061.55030.41B30.28B479.00M477.01M-8.61%-6.56%-3.82%-0.87%+8.14%+35.13%+2.47%1.70%3.70%16.1116.116.16%Internet Retail
DDSDillard's
398.810-37.800-8.66%244.09K100.09M439.340436.610439.340397.8056.34B3.04B15.90M7.63M-20.79%-19.40%-13.10%-5.61%+20.42%+1.37%-7.63%0.25%3.20%10.8310.839.51%Department Stores

Comments

Read more