Investment ThemesDetailed Quotes
Black Friday Watchlist

Black Friday is the name given to the day after Thanksgiving and marks one of the largest shopping days globally. This list includes stocks of companies that are closely tied to the surge in consumer spending, such as retailers, e-commerce platforms, payment processors, and logistics firms.

  • 1898.677
  • +1.981+0.10%
Trading Jan 23 15:32 ET
1899.777High1885.127Low
Constituent Stocks: 29Top Rising: KSS+2.73%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
KSSKohl's Corp
13.7350.365+2.73%3.91M53.38M13.45013.37013.82013.3051.53B1.51B111.32M110.23M+7.14%-0.62%-3.07%-25.61%-32.74%-43.14%-2.17%14.56%3.55%6.194.823.85%Department Stores
MMacy's
14.9150.315+2.16%4.56M67.68M14.51014.60015.02014.5004.14B4.11B277.64M275.34M+8.16%-8.83%-8.16%-2.17%-11.71%-14.41%-11.90%4.61%1.66%24.4539.253.56%Department Stores
CHWYChewy
37.9000.700+1.88%3.05M115.36M37.54037.20038.22037.13015.43B6.01B407.19M158.60M+1.36%+5.95%+12.40%+39.90%+56.74%+94.86%+13.17%--1.92%41.20421.112.93%Internet Retail
COFCapital One Financial
204.5403.610+1.80%3.90M799.74M202.465200.930207.240200.90077.97B75.09B381.20M367.13M+7.27%+12.45%+14.49%+33.98%+36.25%+58.83%+14.70%1.17%1.06%17.6517.653.16%Credit Services
EXPDExpeditors International
113.8751.555+1.38%377.68K43.04M112.270112.320114.680112.36015.94B15.81B139.98M138.85M+2.18%+2.22%+2.15%-4.20%-8.22%-9.37%+2.80%1.25%0.27%22.2022.732.07%Integrated Freight & Logistics
VVisa
327.7204.160+1.29%3.49M1.14B323.780323.560328.150323.570642.25B608.33B1.96B1.86B+3.62%+5.15%+3.15%+15.93%+23.84%+21.57%+3.70%0.63%0.19%33.6833.681.42%Credit Services
CHRWC.H. Robinson Worldwide
106.5801.330+1.26%557.27K59.33M106.220105.250107.060104.88012.60B12.56B118.21M117.82M+3.45%+2.43%+2.15%+0.45%+21.12%+27.98%+3.16%2.30%0.47%36.8839.182.07%Integrated Freight & Logistics
LULULululemon Athletica
387.2784.458+1.16%1.04M403.54M383.450382.820389.500379.31047.16B43.81B121.78M113.12M+2.82%-1.57%+2.07%+29.53%+49.72%-18.44%+1.27%--0.92%28.0031.742.66%Apparel Retail
EBAYeBay
64.5700.690+1.08%3.91M252.21M63.81063.88065.78063.50030.93B30.80B479.00M477.01M-0.83%+2.22%-0.68%+1.97%+17.14%+58.20%+4.23%1.64%0.82%16.3512.443.57%Internet Retail
MAMasterCard
532.5305.350+1.01%1.45M771.90M528.790527.180534.230528.680488.77B484.37B917.83M909.56M+1.95%+4.29%+1.00%+4.45%+15.16%+22.08%+1.28%0.48%0.16%40.2545.021.05%Credit Services
TGTTarget
136.8201.050+0.77%4.25M579.26M135.660135.770137.140135.04062.69B62.51B458.21M456.87M+1.70%-1.75%+4.06%-8.24%-7.66%+1.21%+1.21%3.23%0.93%14.5115.301.55%Discount Stores
BURLBurlington Stores
291.1152.205+0.76%569.18K166.08M287.030288.910295.418287.35518.48B18.40B63.48M63.22M+2.05%+3.55%+2.06%+15.12%+11.83%+52.55%+2.12%--0.90%40.0455.662.79%Apparel Retail
DDSDillard's
474.9553.505+0.74%35.99K16.95M470.000471.450475.515458.2007.55B3.63B15.90M7.63M+4.85%+5.26%+9.41%+31.53%+26.28%+28.56%+10.01%0.21%0.47%12.2510.623.67%Department Stores
DGDollar General
71.1850.465+0.66%1.72M121.80M70.47070.72071.28069.90015.66B15.53B219.93M218.23M+3.81%-4.02%-6.10%-11.86%-39.99%-44.25%-5.38%3.32%0.79%11.759.431.95%Discount Stores
AXPAmerican Express
324.1001.850+0.57%2.72M880.85M323.670322.250326.275321.990228.31B178.67B704.44M551.27M+3.77%+7.31%+8.78%+20.33%+28.72%+76.35%+9.46%0.83%0.49%23.8528.911.33%Credit Services
UPSUnited Parcel Service
133.2500.700+0.53%1.93M256.68M132.490132.550133.585132.010113.71B97.36B853.37M730.63M+4.53%+6.62%+6.02%-2.50%+4.79%-10.79%+5.67%4.89%0.26%20.1317.081.19%Integrated Freight & Logistics
MELIMercadoLibre
1819.3600.870+0.05%202.66K367.87M1818.0001818.4901831.0201793.00092.24B85.56B50.70M47.03M-1.02%+2.72%+5.75%-11.51%+9.02%+3.21%+6.99%--0.43%64.5493.492.09%Internet Retail
GAPGap Inc
24.6400.0000.00%1.97M48.98M24.56024.64025.06024.3709.29B4.87B377.12M197.77M+7.13%+4.36%+2.85%+15.71%+6.38%+33.38%+4.94%2.44%1.00%11.4118.392.80%Apparel Retail
JWNNordstrom
24.2000.0000.00%954.14K23.08M24.21024.20024.24024.1803.99B2.02B165.05M83.58M+0.37%+0.33%-1.35%+8.26%+7.80%+32.64%+0.21%3.14%1.14%15.3229.510.25%Department Stores
WMTWalmart
93.165-0.065-0.07%8.14M754.75M92.97093.23093.19592.320748.43B741.37B8.03B7.96B+2.00%+2.59%+1.00%+12.44%+36.42%+76.23%+3.12%0.87%0.10%38.5048.780.94%Discount Stores
TJXTJX Companies
122.350-0.220-0.18%2.00M245.23M122.580122.570123.065122.205137.54B137.24B1.12B1.12B+2.72%+1.84%+0.29%+7.47%+8.97%+30.64%+1.27%1.16%0.18%28.8631.700.70%Apparel Retail
AMZNAmazon
234.320-0.690-0.29%18.22M4.26B233.510235.010235.070231.5102.46T2.20T10.52B9.38B+4.91%+5.50%+4.18%+25.72%+25.32%+49.37%+6.81%--0.19%50.0780.801.52%Internet Retail
FDXFedEx
269.390-1.040-0.38%1.03M276.47M270.545270.430271.330268.08064.88B59.44B240.85M220.64M-2.60%-2.04%-2.30%-0.79%-9.99%+10.09%-4.24%1.96%0.47%17.2015.651.20%Integrated Freight & Logistics
COSTCostco
940.920-3.780-0.40%637.75K599.37M941.690944.700942.640936.485417.67B415.75B443.90M441.86M+1.89%+2.12%-1.38%+5.46%+14.62%+37.86%+2.69%0.48%0.14%55.2856.820.65%Discount Stores
PYPLPayPal
89.110-0.740-0.82%5.32M472.27M89.66089.85089.78088.24089.34B89.08B1.00B999.69M-0.59%+1.30%+2.27%+9.49%+35.47%+41.40%+4.41%--0.53%21.3223.211.71%Credit Services
CPNGCoupang
22.040-0.210-0.94%4.70M103.32M22.17522.25022.18021.87539.65B27.92B1.80B1.27B-1.34%-3.12%-3.92%-13.94%+6.22%+50.44%+0.27%--0.37%38.8729.391.37%Internet Retail
ROSTRoss Stores
148.340-1.450-0.97%1.40M207.55M149.140149.790149.350147.82048.94B47.83B329.93M322.46M-0.45%-2.12%-0.54%+2.99%+4.07%+7.99%-1.94%0.97%0.43%23.3626.681.02%Apparel Retail
DLTRDollar Tree
71.180-0.790-1.10%1.11M78.79M71.60071.97071.88070.34015.31B14.42B215.04M202.62M+1.19%-5.11%-2.41%+6.32%-31.78%-45.31%-5.02%--0.55%LossLoss2.14%Discount Stores
JBHTJB Hunt Transport Services
169.985-4.920-2.81%1.15M198.13M175.880174.905177.000169.79017.09B13.58B100.56M79.89M-8.88%-3.68%-0.14%-3.09%-1.35%-15.76%-0.40%1.01%1.45%30.5730.574.12%Integrated Freight & Logistics

Comments

Read more