Investment ThemesDetailed Quotes
Black Friday Watchlist

Black Friday is the name given to the day after Thanksgiving and marks one of the largest shopping days globally. This list includes stocks of companies that are closely tied to the surge in consumer spending, such as retailers, e-commerce platforms, payment processors, and logistics firms.

  • 1880.729
  • +25.561+1.38%
Trading Jan 21 15:48 ET
1887.287High1868.828Low
Constituent Stocks: 29Top Rising: GAP+5.29%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GAPGap Inc
24.7001.240+5.29%6.04M149.59M24.35023.46025.05024.3009.31B4.88B377.12M197.77M+7.11%+2.63%+4.35%+14.39%+12.59%+33.70%+5.19%2.43%3.05%11.4418.433.20%Apparel Retail
DGDollar General
71.6503.210+4.69%6.15M439.87M69.43068.44072.55069.14915.76B15.64B219.93M218.23M+0.08%-3.29%-4.91%-10.98%-38.04%-45.61%-4.76%3.29%2.82%11.829.494.97%Discount Stores
DDSDillard's
482.73015.750+3.37%93.55K44.39M468.440466.980482.730465.8207.68B3.68B15.90M7.63M+10.25%+5.59%+11.16%+33.55%+31.49%+29.43%+11.81%0.21%1.23%12.4510.793.62%Department Stores
MMacy's
14.3550.365+2.61%6.86M98.86M14.09013.99014.58514.0603.99B3.95B277.64M275.34M-1.41%-14.66%-9.43%-7.58%-14.08%-18.17%-15.21%4.79%2.49%23.5337.783.75%Department Stores
DLTRDollar Tree
73.9461.876+2.60%2.19M162.82M72.50072.07075.54072.50015.90B14.98B215.04M202.62M+3.93%+0.80%+6.75%+10.47%-28.72%-43.56%-1.33%--1.08%LossLoss4.22%Discount Stores
TGTTarget
136.8753.265+2.44%3.48M474.25M134.600133.610137.693134.14062.72B62.53B458.21M456.87M-1.37%+0.80%+4.72%-7.59%-5.36%+0.41%+1.25%3.23%0.76%14.5115.312.66%Discount Stores
UPSUnited Parcel Service
132.5802.850+2.20%4.07M539.18M130.590129.730133.570130.150113.14B96.87B853.37M730.63M+6.06%+7.10%+7.07%+2.19%+5.69%-12.37%+5.14%4.91%0.56%20.0317.002.64%Integrated Freight & Logistics
AMZNAmazon
230.7404.800+2.12%27.92M6.42B228.960225.940231.780226.9602.43T2.16T10.52B9.38B+5.62%+2.92%+4.63%+21.63%+25.95%+49.08%+5.17%--0.30%49.3079.572.13%Internet Retail
EXPDExpeditors International
112.6802.330+2.11%767.14K85.50M110.330110.350112.680110.29515.77B15.65B139.98M138.85M+1.90%+1.26%-1.44%-5.69%-8.92%-11.36%+1.72%1.26%0.55%21.9622.492.16%Integrated Freight & Logistics
AXPAmerican Express
318.2305.670+1.81%1.60M508.22M316.650312.560319.700315.145224.18B175.43B704.44M551.27M+7.14%+5.00%+10.84%+17.10%+29.02%+73.92%+7.48%0.85%0.29%23.4228.391.46%Credit Services
CHRWC.H. Robinson Worldwide
105.2351.655+1.60%446.47K46.70M103.910103.580105.305103.66012.44B12.40B118.21M117.82M+1.61%+0.76%-1.14%-2.07%+19.33%+24.11%+1.85%2.33%0.38%36.4138.691.59%Integrated Freight & Logistics
VVisa
324.2054.585+1.43%3.66M1.18B320.550319.620324.510320.000635.36B601.81B1.96B1.86B+5.63%+2.95%+4.66%+14.06%+24.42%+20.46%+2.58%0.64%0.20%33.3233.321.41%Credit Services
KSSKohl's Corp
13.1850.185+1.42%7.62M101.42M13.03513.00013.54513.0051.47B1.45B111.32M110.23M+1.11%-6.62%-4.94%-33.04%-33.72%-44.01%-6.09%15.17%6.91%5.944.634.15%Department Stores
COFCapital One Financial
193.3402.370+1.24%2.81M542.76M191.530190.970194.140191.00073.71B70.99B381.23M367.16M+7.21%+7.16%+10.83%+24.40%+30.82%+51.78%+8.42%1.24%0.77%18.2616.181.64%Credit Services
TJXTJX Companies
123.1901.340+1.10%2.69M332.21M123.545121.850124.485122.712138.49B138.18B1.12B1.12B+2.75%+2.04%+1.61%+7.28%+10.16%+31.29%+1.97%1.15%0.24%29.0531.911.46%Apparel Retail
JBHTJB Hunt Transport Services
174.0501.600+0.93%1.13M197.33M172.450172.450175.969172.32617.50B13.91B100.56M79.89M-2.89%-1.01%+2.21%-0.67%+2.57%-15.36%+1.99%0.99%1.42%31.3031.302.11%Integrated Freight & Logistics
WMTWalmart
92.7600.820+0.89%14.82M1.38B92.45091.94094.24092.310745.18B738.14B8.03B7.96B+1.34%+2.18%-0.84%+13.34%+33.91%+73.42%+2.67%0.88%0.19%38.3348.572.10%Discount Stores
MAMasterCard
528.3553.655+0.70%1.39M733.18M527.640524.700529.980526.910484.94B480.56B917.83M909.53M+4.64%+1.49%+1.77%+3.14%+20.06%+20.83%+0.49%0.48%0.15%39.9444.660.59%Credit Services
JWNNordstrom
24.2300.130+0.54%1.94M46.88M24.14024.10024.23024.1104.00B2.03B165.05M83.58M+0.33%+0.25%+5.85%+5.63%+11.50%+34.15%+0.33%3.14%2.32%15.3429.550.50%Department Stores
CPNGCoupang
22.1550.095+0.43%4.95M109.38M22.36522.06022.38021.79039.85B28.07B1.80B1.27B+1.63%-1.18%-1.80%-11.31%+9.14%+49.29%+0.80%--0.39%39.0729.542.68%Internet Retail
COSTCostco
944.4401.250+0.13%1.25M1.18B944.580943.190956.490943.500419.24B417.31B443.90M441.86M+2.13%+3.04%-2.10%+5.84%+15.96%+37.18%+3.07%0.48%0.28%55.4957.031.38%Discount Stores
FDXFedEx
275.3400.240+0.09%902.70K248.16M276.050275.100278.300272.86066.32B60.75B240.85M220.64M+0.27%+0.34%+0.80%+2.56%-7.08%+12.09%-2.13%1.92%0.41%17.5816.001.98%Integrated Freight & Logistics
MELIMercadoLibre
1835.550-0.450-0.02%192.21K354.04M1852.6601836.0001863.3051829.12093.06B86.32B50.70M47.03M+5.49%+0.08%+6.94%-11.23%+13.21%+4.51%+7.95%--0.41%65.1194.321.86%Internet Retail
CHWYChewy
36.970-0.040-0.11%3.78M138.13M37.35037.01037.47335.84015.05B5.85B407.19M158.31M+3.04%+2.81%+16.04%+31.71%+51.58%+88.24%+10.39%--2.39%40.18410.784.41%Internet Retail
ROSTRoss Stores
148.500-0.650-0.44%1.68M249.29M148.150149.150149.620147.46048.99B47.89B329.93M322.46M-1.76%-3.73%-0.07%+2.13%+5.15%+8.49%-1.83%0.97%0.52%23.3926.711.45%Apparel Retail
BURLBurlington Stores
289.250-1.310-0.45%676.89K194.39M293.880290.560294.340283.24018.36B18.29B63.48M63.22M+1.53%+0.03%+2.45%+13.71%+14.38%+47.74%+1.47%--1.07%39.7955.313.82%Apparel Retail
LULULululemon Athletica
370.930-2.770-0.74%1.39M517.82M375.940373.700377.640367.20045.17B41.96B121.78M113.12M-7.00%-1.92%-0.31%+24.11%+43.20%-23.03%-3.00%--1.23%26.8230.402.79%Apparel Retail
PYPLPayPal
89.880-1.930-2.10%7.87M709.49M91.93091.81092.05089.39090.11B89.85B1.00B999.69M+7.01%+2.60%+5.18%+11.09%+52.49%+41.01%+5.31%--0.79%21.5023.412.90%Credit Services
EBAYeBay
64.580-1.610-2.43%2.74M176.84M65.88066.19066.11163.91030.93B30.81B479.00M477.01M-1.73%+4.82%+0.73%+2.42%+19.31%+60.34%+4.25%1.64%0.57%16.3512.443.33%Internet Retail

Comments

Read more