COFCapital One Financial
168.7803.520+2.13%4.97M834.20M165.610165.260169.470164.57864.36B62.23B381.33M368.72M+2.04%-8.72%-16.78%-6.57%+12.29%+25.72%-5.07%1.42%1.35%14.5614.562.96%Credit Services
DGDollar General
81.4101.560+1.95%3.10M251.84M79.82579.85081.74079.09517.90B17.75B219.93M218.03M+3.52%+11.64%+8.50%+7.96%-3.97%-46.51%+8.21%2.90%1.42%15.9315.933.31%Discount Stores
UPSUnited Parcel Service
118.8600.800+0.68%3.93M466.18M118.040118.060119.000117.860101.53B87.85B854.17M739.14M+2.15%+1.77%+2.98%-5.31%-5.20%-17.61%-4.39%5.49%0.53%17.6117.610.97%Integrated Freight & Logistics
TJXTJX Companies
115.2600.740+0.65%5.87M675.63M114.560114.520115.520114.140129.57B129.29B1.12B1.12B-0.74%-5.32%-6.92%-6.05%-0.99%+21.40%-4.30%1.26%0.52%27.0627.061.21%Apparel Retail
DDSDillard's
362.8602.280+0.63%125.15K45.39M362.000360.580366.510355.0005.77B2.77B15.90M7.63M-0.86%-1.25%-27.92%-16.89%+2.29%-9.63%-15.95%0.28%1.64%9.859.853.19%Department Stores
EXPDExpeditors International
117.2000.300+0.26%1.17M137.27M116.780116.900119.060116.36016.18B16.04B138.03M136.90M-0.20%-0.79%-0.70%+1.10%-6.06%+1.19%+5.80%1.25%0.85%20.3820.382.31%Integrated Freight & Logistics
FDXFedEx
245.8000.500+0.20%1.59M389.82M245.280245.300247.180243.59459.20B54.23B240.85M220.64M+1.17%-0.24%-7.59%-10.92%-4.03%-0.88%-12.15%2.15%0.72%15.7014.281.46%Integrated Freight & Logistics
VVisa
334.7700.220+0.07%7.78M2.60B335.290334.550335.800332.300654.00B613.90B1.95B1.83B+0.79%-4.96%-6.16%+5.35%+16.40%+18.32%+6.10%0.64%0.42%33.7534.411.05%Credit Services
JWNNordstrom
24.2400.010+0.04%2.00M48.38M24.23024.23024.25024.2104.00B2.00B165.20M82.36M+0.04%+0.70%+0.45%+5.48%+7.10%+46.84%+1.16%3.14%2.42%13.9313.930.17%Department Stores
BURLBurlington Stores
233.900-0.200-0.09%896.86K210.02M232.360234.100237.780229.45514.78B14.71B63.20M62.88M-0.65%+1.58%-5.13%-19.68%-14.00%+6.51%-17.95%--1.43%29.9929.993.56%Apparel Retail
MAMasterCard
530.190-1.800-0.34%2.36M1.25B532.340531.990532.590525.510483.38B479.13B911.71M903.69M+0.83%-4.48%-6.76%-0.01%+6.95%+11.34%+0.84%0.50%0.26%38.1738.171.33%Credit Services
AXPAmerican Express
262.720-1.660-0.63%3.25M852.75M264.600264.380265.500260.460184.57B144.83B702.53M551.27M+2.87%-7.32%-16.02%-12.61%-1.22%+20.21%-11.27%1.07%0.59%18.7518.751.91%Credit Services
CHRWC.H. Robinson Worldwide
100.055-0.945-0.94%988.36K98.95M100.770101.000100.98599.67011.88B11.84B118.71M118.34M+2.04%+2.38%+0.77%-7.52%-4.85%+39.84%-2.54%2.46%0.84%25.9225.921.30%Integrated Freight & Logistics
TGTTarget
104.590-1.080-1.02%4.92M516.29M105.460105.670106.250104.49047.65B47.51B455.58M454.21M-7.25%-10.71%-19.61%-19.85%-31.58%-35.67%-21.97%4.25%1.08%11.8011.801.67%Discount Stores
PYPLPayPal
68.880-0.770-1.11%7.52M518.21M69.07069.65069.46068.29068.14B67.95B989.24M986.45M+1.32%+2.07%-12.39%-24.19%-11.32%+7.24%-19.30%--0.76%17.2617.261.68%Credit Services
ROSTRoss Stores
123.710-1.425-1.14%3.36M416.02M124.280125.135124.620122.89540.82B39.89B329.93M322.46M-3.53%-8.72%-10.77%-17.73%-17.05%-13.36%-17.95%1.19%1.04%19.5719.571.38%Apparel Retail
LULULululemon Athletica
323.070-4.020-1.23%1.12M361.91M325.890327.090326.000319.22039.34B36.55B121.78M113.12M+1.14%-6.44%-13.26%-17.29%+24.35%-29.70%-15.52%--0.99%23.3626.482.07%Apparel Retail
DLTRDollar Tree
64.980-0.810-1.23%2.17M141.76M65.65065.79066.44064.87013.97B13.17B215.04M202.60M-1.08%-2.55%-12.80%-7.32%-9.45%-48.94%-13.29%--1.07%LossLoss2.39%Discount Stores
AMZNAmazon
192.820-2.920-1.49%40.41M7.76B192.520195.740194.000189.3802.04T1.81T10.60B9.38B-1.92%-5.39%-14.93%-16.58%-0.55%+10.51%-12.11%--0.43%34.8734.872.36%Internet Retail
JBHTJB Hunt Transport Services
147.130-2.330-1.56%1.47M215.81M149.840149.460149.840145.84014.71B11.66B100.01M79.25M-4.57%-6.66%-15.57%-16.80%-13.12%-22.27%-13.56%1.17%1.85%26.4626.462.68%Integrated Freight & Logistics
MMacy's
13.560-0.250-1.81%5.33M73.22M13.93013.81014.05513.5503.77B3.73B277.70M275.41M+0.25%+2.87%-10.23%-17.85%-8.30%-33.20%-18.82%5.13%1.94%6.556.553.66%Department Stores
COSTCostco
898.050-18.560-2.02%2.18M1.97B913.000916.610917.560896.835398.45B396.81B443.68M441.86M-3.49%-13.39%-14.96%-8.45%-1.84%+23.44%-1.88%0.52%0.49%52.4354.232.26%Discount Stores
WMTWalmart
85.590-1.870-2.14%17.85M1.53B87.44087.46087.67585.500686.16B373.00B8.02B4.36B-2.12%-9.88%-17.53%-10.30%+6.78%+41.84%-5.27%0.97%0.41%35.5135.512.49%Discount Stores
KSSKohl's Corp
8.330-0.220-2.57%8.17M68.65M8.5258.5508.6908.300927.27M918.11M111.32M110.22M-8.96%-26.74%-29.47%-41.54%-54.52%-63.19%-40.67%24.01%7.41%8.508.504.56%Department Stores
CPNGCoupang
22.860-0.660-2.81%6.52M149.52M23.41023.52023.45022.75541.27B29.49B1.81B1.29B+4.00%-2.14%-10.39%-2.81%-7.75%+25.40%+4.00%--0.51%285.75285.752.96%Internet Retail
CHWYChewy
31.990-1.050-3.18%4.69M148.38M32.75033.04032.83031.02013.03B5.07B407.19M158.36M-3.64%-6.79%-15.95%-4.82%+7.10%+89.96%-4.48%--2.96%34.77355.445.48%Internet Retail
EBAYeBay
65.240-2.200-3.26%4.63M303.64M67.31067.44067.50064.88030.40B30.28B466.00M464.16M+0.48%-1.70%-6.10%+2.03%+3.72%+29.42%+5.79%1.66%1.00%16.5616.563.89%Internet Retail
GAPGap Inc
19.320-0.780-3.88%8.94M174.32M19.88020.10019.94019.3107.29B3.81B377.12M197.33M-10.64%-3.83%-17.93%-21.85%-3.43%-19.65%-17.72%3.11%4.53%8.788.783.13%Apparel Retail
MELIMercadoLibre
2002.800-103.660-4.92%436.29K876.70M2103.7602106.4602104.0001981.000101.54B94.19B50.70M47.03M+0.64%-2.77%-4.57%+10.71%-4.75%+32.72%+17.78%--0.93%53.1453.145.84%Internet Retail
NorcalSalsa : its not like retail would make a difference in it anyways. up or down the hedge funds and market makers move shit how they want.