Investment ThemesDetailed Quotes
Black Friday Watchlist

Black Friday is the name given to the day after Thanksgiving and marks one of the largest shopping days globally. This list includes stocks of companies that are closely tied to the surge in consumer spending, such as retailers, e-commerce platforms, payment processors, and logistics firms.

  • 1763.059
  • +1.542+0.09%
Close Mar 25 16:00 ET
1768.528High1756.676Low
Constituent Stocks: 29Top Rising: MELI+2.67%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MELIMercadoLibre
2191.30056.990+2.67%429.46K938.74M2153.8852134.3102202.0002127.610111.09B103.05B50.70M47.03M+9.41%+10.11%+1.05%+25.70%+6.79%+41.37%+28.87%--0.91%58.1458.143.49%Internet Retail
AMZNAmazon
205.7102.450+1.21%31.15M6.39B203.595203.260206.210203.2202.18T1.93T10.60B9.38B+6.68%+4.64%-3.33%-10.19%+10.40%+14.47%-6.24%--0.33%37.2037.201.47%Internet Retail
COFCapital One Financial
182.4401.580+0.87%3.46M631.48M183.940180.860184.000180.34769.57B67.27B381.33M368.72M+8.09%+10.30%-5.92%+0.47%+22.61%+31.76%+2.62%1.32%0.94%15.7415.742.02%Credit Services
LULULululemon Athletica
337.3502.390+0.71%2.04M690.79M342.500334.960346.716334.73641.08B38.16B121.78M113.12M+4.42%+5.61%-8.01%-12.53%+24.32%-13.26%-11.78%--1.80%24.3927.653.58%Apparel Retail
AXPAmerican Express
279.2801.420+0.51%2.77M770.80M278.900277.860279.790276.210196.20B153.96B702.53M551.27M+6.30%+9.35%-4.79%-7.75%+3.49%+24.93%-5.68%1.00%0.50%19.9319.931.29%Credit Services
COSTCostco
930.2604.220+0.46%1.62M1.50B926.630926.040932.290922.490412.74B411.04B443.68M441.86M+3.59%-0.02%-11.88%-2.87%+5.19%+27.97%+1.64%0.50%0.37%54.3156.181.06%Discount Stores
EXPDExpeditors International
118.3200.450+0.38%1.17M137.97M117.940117.870118.470117.34016.33B16.20B138.03M136.90M+0.96%+0.75%-0.14%+6.41%-9.41%-0.25%+6.82%1.23%0.86%20.5820.580.96%Integrated Freight & Logistics
MAMasterCard
545.1601.490+0.27%2.14M1.16B545.950543.670547.180542.000497.03B492.66B911.71M903.69M+2.82%+3.68%-3.35%+1.91%+10.71%+15.17%+3.68%0.48%0.24%39.2539.250.95%Credit Services
TJXTJX Companies
119.8800.280+0.23%4.13M496.44M119.600119.600120.730119.410134.76B134.47B1.12B1.12B+4.01%+3.24%-2.30%-2.63%+2.62%+23.75%-0.47%1.22%0.37%28.1428.141.10%Apparel Retail
VVisa
344.6200.750+0.22%3.93M1.35B344.560343.870345.530340.670673.24B631.96B1.95B1.83B+2.94%+3.76%-2.12%+7.66%+25.79%+23.47%+9.23%0.62%0.21%34.7435.421.41%Credit Services
JWNNordstrom
24.3700.0000.00%1.17M28.42M24.40024.37024.41024.3704.07B2.05B166.90M84.06M+0.54%+0.58%+0.99%+1.45%+10.12%+33.19%+1.70%3.12%1.39%14.0114.010.16%Department Stores
PYPLPayPal
70.860-0.110-0.15%6.69M475.01M71.00070.97071.71070.54870.10B69.90B989.24M986.45M+2.87%+4.24%-4.33%-19.71%-9.19%+7.36%-16.98%--0.68%17.7617.761.64%Credit Services
EBAYeBay
66.300-0.240-0.36%4.08M271.86M66.86066.54067.20066.12030.90B30.76B466.00M463.99M+1.62%+2.12%-6.10%+4.42%+2.72%+31.83%+7.51%1.63%0.88%16.8316.831.62%Internet Retail
CHRWC.H. Robinson Worldwide
100.000-0.480-0.48%1.40M140.05M100.210100.480101.03099.31011.87B11.83B118.71M118.34M-0.05%+1.99%+1.89%-3.49%-8.28%+37.07%-2.60%2.46%1.18%25.9125.911.71%Integrated Freight & Logistics
GAPGap Inc
21.560-0.110-0.51%10.04M218.85M21.50021.67022.19021.2108.08B4.21B374.90M195.17M+11.59%-0.28%-4.05%-9.71%-0.88%-20.68%-8.18%2.78%5.15%9.809.804.52%Apparel Retail
FDXFedEx
241.070-1.250-0.52%2.67M643.84M242.240242.320245.140239.51057.76B53.19B239.60M220.64M-1.92%-0.78%-5.49%-10.83%-11.00%-12.90%-13.84%2.24%1.21%15.1714.012.32%Integrated Freight & Logistics
DGDollar General
82.580-0.580-0.70%3.89M323.28M83.21583.16084.23082.23018.16B18.01B219.95M218.06M+1.44%+5.01%+5.09%+11.51%-0.89%-43.95%+9.77%2.86%1.79%16.1616.162.41%Discount Stores
CPNGCoupang
23.400-0.190-0.81%4.80M112.60M23.59023.59023.75023.27042.25B30.20B1.81B1.29B+2.36%+6.46%-3.19%+2.36%-4.68%+32.95%+6.46%--0.37%292.50292.502.04%Internet Retail
ROSTRoss Stores
128.130-1.050-0.81%3.66M469.20M128.720129.180129.670127.22042.27B41.31B329.93M322.38M+3.57%-0.08%-5.79%-14.57%-14.39%-10.44%-15.02%1.15%1.14%20.2720.271.90%Apparel Retail
CHWYChewy
33.610-0.410-1.21%9.22M310.08M33.96034.02034.27233.29013.69B5.32B407.19M158.36M+5.06%+1.23%-2.72%-4.00%+14.75%+117.96%+0.36%--5.82%36.53373.442.89%Internet Retail
JBHTJB Hunt Transport Services
149.950-2.070-1.36%972.12K146.12M152.560152.020152.800148.96015.00B11.88B100.01M79.25M+1.92%-2.74%-6.68%-12.37%-12.56%-21.11%-11.91%1.15%1.23%26.9726.972.53%Integrated Freight & Logistics
BURLBurlington Stores
244.990-3.560-1.43%669.08K164.70M247.670248.550250.997242.67015.48B15.41B63.20M62.88M+4.74%+4.06%+3.70%-15.24%-7.02%+7.64%-14.06%--1.06%31.4131.413.35%Apparel Retail
DDSDillard's
367.490-6.690-1.79%146.30K53.63M375.110374.180376.670360.2855.84B2.81B15.90M7.63M+1.28%+0.41%-19.33%-19.19%+1.42%-11.65%-14.88%0.27%1.92%9.989.984.38%Department Stores
MMacy's
13.580-0.360-2.58%5.15M70.48M13.92013.94013.95013.5553.77B3.74B277.72M275.43M+0.15%+0.40%-5.47%-18.17%-11.33%-27.62%-18.70%5.12%1.87%6.566.562.83%Department Stores
KSSKohl's Corp
9.150-0.250-2.66%12.10M112.61M9.3059.4009.6209.1001.02B1.01B111.32M110.18M+11.48%+1.49%-22.81%-35.47%-54.50%-61.97%-33.86%21.86%10.98%9.349.345.53%Department Stores
TGTTarget
105.400-2.950-2.72%6.84M724.67M108.160108.350108.760104.57048.02B47.87B455.58M454.21M+0.77%-6.53%-17.26%-19.71%-31.30%-37.07%-21.36%4.21%1.51%11.9011.903.87%Discount Stores
WMTWalmart
84.760-2.730-3.12%27.90M2.38B86.76087.49087.30584.620679.51B369.38B8.02B4.36B-0.70%-2.80%-13.00%-8.29%+5.49%+41.52%-5.93%0.98%0.64%35.1735.173.07%Discount Stores
DLTRDollar Tree
67.140-2.600-3.73%5.25M355.65M69.07569.74070.30066.50014.44B13.60B215.04M202.60M+3.32%+2.21%-11.91%-8.50%-4.52%-46.78%-10.41%--2.59%LossLoss5.45%Discount Stores
UPSUnited Parcel Service
109.950-5.850-5.05%10.64M1.18B115.825115.800116.000109.89093.19B80.54B847.53M732.50M-7.50%-5.51%-6.91%-11.67%-17.19%-26.16%-11.56%5.93%1.45%16.2916.295.28%Integrated Freight & Logistics

Comments

Read more