Investment ThemesDetailed Quotes
Black Friday Watchlist

Black Friday is the name given to the day after Thanksgiving and marks one of the largest shopping days globally. This list includes stocks of companies that are closely tied to the surge in consumer spending, such as retailers, e-commerce platforms, payment processors, and logistics firms.

  • 1842.440
  • -21.369-1.15%
Close Dec 27 16:00 ET
1854.323High1829.562Low
Constituent Stocks: 29Top Rising: FDX+0.61%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FDXFedEx
280.3601.700+0.61%1.55M435.56M277.330278.660281.602276.54067.52B61.80B240.85M220.44M+1.62%-1.17%-7.13%+5.55%-3.28%+13.11%+13.11%1.88%0.71%17.9016.291.82%Integrated Freight & Logistics
DGDollar General
75.8900.260+0.34%2.66M202.10M75.39075.63076.52075.19016.69B16.56B219.93M218.21M+2.71%-3.23%-0.49%-6.54%-40.54%-43.07%-43.07%3.11%1.22%12.5210.051.76%Discount Stores
DDSDillard's
455.2801.380+0.30%91.55K41.39M450.510453.900455.330445.9857.24B3.47B15.90M7.63M+5.44%+6.25%+7.70%+31.97%+10.84%+19.59%+19.59%0.22%1.20%11.7410.182.06%Department Stores
LULULululemon Athletica
386.6700.850+0.22%1.08M414.71M382.000385.820387.480380.32047.09B43.74B121.78M113.12M+3.52%-0.68%+21.02%+48.42%+33.39%-24.37%-24.37%--0.95%27.9631.691.86%Apparel Retail
EXPDExpeditors International
111.4200.150+0.13%774.85K86.41M110.600111.270112.070110.60015.60B15.47B139.98M138.85M-1.17%-6.96%-7.55%-10.82%-5.53%-11.34%-11.34%1.27%0.56%21.7222.241.32%Integrated Freight & Logistics
CHWYChewy
34.0700.040+0.12%5.45M185.47M34.00034.03034.75033.55013.87B5.36B407.19M157.42M+4.90%+6.90%+2.22%+18.18%+37.32%+44.18%+44.18%--3.46%37.03378.563.53%Internet Retail
JBHTJB Hunt Transport Services
172.0100.0000.00%298.55K51.21M171.360172.010173.095170.06017.34B13.79B100.83M80.17M+2.33%-5.05%-9.62%+2.54%+11.13%-13.07%-13.07%0.99%0.37%31.2724.681.76%Integrated Freight & Logistics
JWNNordstrom
24.210-0.010-0.04%2.13M51.68M24.20024.22024.27024.1904.00B2.19B165.05M90.39M+0.62%+7.55%+7.92%+13.96%+11.81%+36.07%+36.07%3.14%2.36%15.3229.520.33%Department Stores
UPSUnited Parcel Service
126.110-0.250-0.20%2.90M365.75M125.850126.360126.860125.350107.62B92.14B853.37M730.63M+2.82%-2.23%-7.05%-4.02%-3.72%-15.92%-15.92%5.16%0.40%19.0516.171.20%Integrated Freight & Logistics
DLTRDollar Tree
75.990-0.200-0.26%2.14M162.33M76.21076.19076.42075.48016.34B15.36B215.04M202.19M+10.03%+7.29%+6.28%+9.35%-26.95%-46.50%-46.50%--1.06%LossLoss1.23%Discount Stores
CHRWC.H. Robinson Worldwide
103.890-0.430-0.41%517.58K53.74M104.150104.320104.740103.19012.28B12.24B118.21M117.84M-1.06%-8.92%-0.71%-3.60%+21.48%+23.57%+23.57%2.36%0.44%35.9538.191.49%Integrated Freight & Logistics
MELIMercadoLibre
1725.470-7.290-0.42%183.80K317.07M1734.5201732.7601739.5441711.80687.48B81.14B50.70M47.03M+3.57%-7.77%-15.62%-12.44%+0.20%+9.79%+9.79%--0.39%61.2188.671.60%Internet Retail
ROSTRoss Stores
152.960-0.910-0.59%1.34M204.95M152.770153.870154.070152.05050.47B49.32B329.93M322.47M+3.50%-0.60%-1.01%+3.79%+4.68%+11.62%+11.62%0.94%0.42%24.0927.511.31%Apparel Retail
TGTTarget
135.500-0.890-0.65%3.09M419.21M135.130136.390137.090135.00062.09B61.88B458.21M456.72M+3.89%+0.16%+4.16%-9.26%-6.81%-2.03%-2.03%3.26%0.68%14.3715.161.53%Discount Stores
VVisa
318.660-2.250-0.70%3.49M1.11B319.270320.910321.500317.560624.49B591.52B1.96B1.86B+1.20%+1.41%+1.26%+15.26%+20.52%+23.34%+23.34%0.65%0.19%32.7532.751.23%Credit Services
MAMasterCard
532.200-3.950-0.74%1.54M821.54M533.610536.150537.560530.800488.47B487.21B917.83M915.46M+1.70%-0.04%-0.03%+7.53%+19.84%+25.50%+25.50%0.48%0.17%40.2344.991.26%Credit Services
TJXTJX Companies
123.940-1.070-0.86%3.47M430.67M123.920125.010124.760123.690139.33B139.02B1.12B1.12B+2.26%-1.96%-1.92%+6.76%+11.24%+33.95%+33.95%1.14%0.31%29.2332.110.86%Apparel Retail
AXPAmerican Express
301.050-2.940-0.97%1.68M504.59M300.850303.990305.090298.710212.07B165.96B704.44M551.27M+2.72%+0.25%-1.05%+11.41%+26.96%+62.62%+62.62%0.90%0.30%22.1526.862.10%Credit Services
BURLBurlington Stores
292.000-3.050-1.03%572.72K166.61M292.440295.050293.620288.65018.54B18.46B63.48M63.22M+3.87%+0.72%+1.26%+11.78%+21.56%+50.14%+50.14%--0.91%40.1755.831.68%Apparel Retail
GAPGap Inc
24.280-0.280-1.14%2.04M49.64M24.34024.56024.72024.1709.16B4.80B377.12M197.78M+1.68%+0.41%+0.25%+17.75%+5.70%+19.55%+19.55%2.47%1.03%11.2418.122.24%Apparel Retail
COFCapital One Financial
180.220-2.140-1.17%1.21M218.20M181.090182.360182.850179.48068.76B66.22B381.51M367.45M+2.60%-2.45%-5.79%+23.51%+32.73%+39.92%+39.92%1.33%0.33%17.0215.081.85%Credit Services
WMTWalmart
91.660-1.130-1.22%11.38M1.04B92.13092.79092.35091.030736.34B729.39B8.03B7.96B-1.86%-2.37%-0.02%+14.21%+31.80%+76.52%+76.52%0.89%0.14%37.8847.991.42%Discount Stores
CPNGCoupang
22.520-0.300-1.31%6.44M144.63M22.64022.82022.79022.30540.51B28.52B1.80B1.27B-0.92%-7.40%-11.58%-6.90%+5.53%+39.10%+39.10%--0.51%39.7230.032.13%Internet Retail
PYPLPayPal
86.860-1.280-1.45%5.12M444.72M87.36088.14087.65586.20387.08B86.83B1.00B999.69M+0.09%-2.84%+0.33%+12.16%+47.22%+41.44%+41.44%--0.51%20.7822.621.65%Credit Services
AMZNAmazon
223.750-3.300-1.45%27.37M6.10B225.600227.050226.030220.9002.35T2.10T10.52B9.38B+0.21%-2.28%+8.75%+21.10%+12.25%+47.26%+47.26%--0.29%47.8177.162.26%Internet Retail
EBAYeBay
62.810-1.000-1.57%2.00M125.55M63.36063.81063.80062.46030.09B29.95B479.00M476.90M-1.78%-1.71%-1.92%-3.26%+20.36%+46.79%+46.79%1.69%0.42%15.9012.102.10%Internet Retail
COSTCostco
939.700-16.440-1.72%1.94M1.82B948.720956.140950.450932.000417.13B415.21B443.90M441.86M-1.58%-4.93%-2.27%+7.11%+6.25%+43.20%+43.20%0.48%0.44%55.2156.751.93%Discount Stores
MMacy's
17.540-0.560-3.09%5.82M102.65M17.84018.10018.01017.5004.87B4.83B277.64M275.34M+10.66%+8.70%+11.08%+15.50%-4.92%-9.25%-9.25%3.92%2.11%28.7546.162.82%Department Stores
KSSKohl's Corp
14.360-0.490-3.30%4.96M71.59M14.57014.85014.79514.3201.60B1.58B111.32M110.08M+3.61%+1.48%+0.66%-23.86%-31.97%-44.59%-44.59%13.93%4.50%6.475.043.20%Department Stores

News

Comments

Read more