Investment ThemesDetailed Quotes
Black Friday Watchlist

Black Friday is the name given to the day after Thanksgiving and marks one of the largest shopping days globally. This list includes stocks of companies that are closely tied to the surge in consumer spending, such as retailers, e-commerce platforms, payment processors, and logistics firms.

  • 1864.682
  • +14.943+0.81%
Close Feb 25 16:00 ET
1866.239High1825.161Low
Constituent Stocks: 29Top Rising: WMT+4.29%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WMTWalmart
97.6904.020+4.29%29.33M2.84B94.35093.67097.91094.240784.78B425.73B8.03B4.36B-5.87%-5.08%+0.30%+9.39%+26.77%+65.87%+8.12%0.85%0.67%40.5440.543.92%Discount Stores
COSTCostco
1055.66020.060+1.94%2.08M2.19B1040.7301035.6001057.0201037.458468.61B466.45B443.90M441.86M-0.04%-0.59%+9.49%+9.98%+18.59%+42.41%+15.34%0.43%0.47%62.0263.751.89%Discount Stores
UPSUnited Parcel Service
118.1101.950+1.68%4.99M587.61M116.460116.160118.340116.460100.89B86.29B854.17M730.63M+2.33%+4.94%-12.08%-12.90%-5.66%-15.80%-4.99%5.52%0.68%17.5017.501.62%Integrated Freight & Logistics
EXPDExpeditors International
118.4801.930+1.66%1.81M215.41M116.890116.550119.850116.89016.35B16.22B138.03M136.90M+0.38%+5.32%+2.74%-2.61%-3.41%+0.52%+6.96%1.23%1.33%20.6120.612.54%Integrated Freight & Logistics
EBAYeBay
70.9300.940+1.34%6.19M436.04M70.38069.99071.02069.77033.98B33.83B479.00M477.01M+1.63%+3.91%+6.12%+9.60%+20.52%+64.79%+14.50%1.49%1.30%17.9613.671.79%Internet Retail
TGTTarget
127.3901.620+1.29%6.40M813.80M126.280125.770127.710125.90258.37B58.20B458.21M456.85M-2.09%-2.14%-9.84%-1.57%-15.76%-12.54%-4.96%3.47%1.40%13.5114.251.44%Discount Stores
DLTRDollar Tree
76.2200.910+1.21%2.74M207.19M75.34075.31076.46074.44016.39B15.44B215.04M202.60M+2.28%+3.20%+1.69%+9.23%-9.79%-47.71%+1.71%--1.35%LossLoss2.68%Discount Stores
FDXFedEx
256.4802.940+1.16%1.33M340.13M254.670253.540256.690253.56061.77B56.59B240.85M220.64M-4.10%-0.68%-8.90%-15.53%-13.31%+8.56%-8.83%2.06%0.60%16.3814.901.24%Integrated Freight & Logistics
TJXTJX Companies
122.7001.230+1.01%6.37M781.93M121.520121.470123.380121.500137.93B137.61B1.12B1.12B-0.91%-1.52%-1.46%-1.38%+5.27%+25.32%+1.87%1.15%0.57%28.9431.791.55%Apparel Retail
MAMasterCard
564.0305.030+0.90%3.61M2.02B562.440559.000566.045552.690514.23B509.71B911.71M903.69M-0.81%-0.26%+2.99%+7.27%+17.02%+19.54%+7.27%0.47%0.40%40.6140.612.39%Credit Services
VVisa
352.0902.230+0.64%6.19M2.11B351.370349.860352.587346.000687.83B645.66B1.95B1.83B-1.30%+0.41%+5.42%+12.61%+27.86%+24.84%+11.59%0.61%0.34%35.4936.191.88%Credit Services
ROSTRoss Stores
136.4500.520+0.38%2.16M295.61M136.900135.930137.840135.86045.02B44.00B329.93M322.47M-1.90%-4.00%-6.55%-10.78%-8.96%-6.79%-9.80%1.05%0.67%21.4924.541.46%Apparel Retail
CHWYChewy
34.5500.090+0.26%5.26M181.39M34.34034.46035.11033.59014.07B5.47B407.19M158.29M-9.22%-8.50%-11.34%-0.20%+21.02%+108.13%+3.17%--3.32%37.55383.894.41%Internet Retail
BURLBurlington Stores
236.2400.320+0.14%1.07M252.20M236.590235.920240.210234.71515.00B14.92B63.48M63.16M-4.18%-7.17%-17.31%-19.00%-11.93%+14.59%-17.13%--1.69%32.5045.172.33%Apparel Retail
JWNNordstrom
24.3200.020+0.08%1.76M42.80M24.34024.30024.36024.3104.01B2.03B165.05M83.56M0.00%+0.08%+0.58%-1.52%+10.71%+21.25%+0.70%3.13%2.11%15.3929.660.21%Department Stores
AMZNAmazon
212.8000.090+0.04%58.96M12.36B211.630212.710213.340204.1602.26T2.00T10.60B9.38B-6.11%-8.72%-9.61%+5.63%+19.22%+21.79%-3.00%--0.63%38.4838.484.32%Internet Retail
LULULululemon Athletica
366.720-1.500-0.41%1.37M499.55M366.410368.220370.250359.19044.66B41.48B121.78M113.12M-1.54%-8.25%-8.98%+12.24%+41.33%-21.68%-4.10%--1.21%26.5230.063.00%Apparel Retail
DGDollar General
78.580-0.450-0.57%4.42M346.57M78.85079.03079.28377.09017.28B17.13B219.93M218.03M+4.73%+5.99%+7.20%+3.40%-3.88%-42.06%+4.45%3.00%2.03%12.9710.412.78%Discount Stores
AXPAmerican Express
293.340-2.190-0.74%2.51M736.80M296.990295.530298.409289.530206.08B161.71B702.53M551.27M-6.24%-5.45%-7.29%-3.66%+13.98%+36.71%-0.93%0.95%0.46%20.9420.943.00%Credit Services
GAPGap Inc
22.470-0.270-1.19%5.13M115.30M22.75022.74023.02022.1758.47B4.44B377.12M197.76M-4.55%-0.58%-7.19%-8.93%+1.55%+19.18%-4.30%2.67%2.59%10.4016.773.72%Apparel Retail
JBHTJB Hunt Transport Services
160.690-2.000-1.23%943.88K151.58M162.800162.690163.380159.26016.07B12.74B100.01M79.25M-7.79%-3.84%-7.45%-14.46%-6.77%-21.96%-5.60%1.07%1.19%28.9028.902.53%Integrated Freight & Logistics
PYPLPayPal
74.070-1.180-1.57%20.65M1.53B77.13575.25077.56872.70073.27B73.07B989.24M986.45M-5.79%-5.33%-17.92%-15.61%+2.26%+24.84%-13.22%--2.09%18.5618.566.47%Credit Services
CPNGCoupang
24.170-0.460-1.87%22.11M534.42M24.67024.63024.83023.75543.64B30.61B1.81B1.27B-5.25%+1.73%+6.48%-3.32%+9.12%+47.47%+9.96%--1.75%302.13302.134.37%Internet Retail
CHRWC.H. Robinson Worldwide
98.770-1.910-1.90%1.28M127.44M100.880100.680101.60098.53011.72B11.69B118.71M118.33M-1.15%-0.57%-9.43%-7.62%-3.43%+38.21%-4.40%2.49%1.08%25.5925.593.05%Integrated Freight & Logistics
KSSKohl's Corp
12.030-0.240-1.96%5.82M70.28M12.26012.27012.35511.9501.34B1.33B111.32M110.22M+1.86%+1.86%-11.22%-32.18%-34.19%-51.42%-14.32%16.63%5.28%5.424.223.30%Department Stores
MELIMercadoLibre
2168.600-54.750-2.46%528.07K1.14B2230.0002223.3502245.4802128.920109.94B101.98B50.70M47.03M+3.33%+6.19%+17.48%+3.27%+5.19%+34.68%+27.53%--1.12%57.5457.545.24%Internet Retail
MMacy's
14.560-0.400-2.67%4.97M73.13M14.98014.96015.26014.5404.04B4.01B277.64M275.34M-4.90%+0.21%-4.71%-7.67%-4.35%-21.47%-14.00%4.72%1.81%23.8738.324.81%Department Stores
COFCapital One Financial
193.910-6.010-3.01%4.52M878.42M199.960199.920200.645190.89573.94B71.52B381.33M368.81M-4.38%-2.16%-3.96%+1.35%+32.80%+46.35%+9.07%1.24%1.23%16.7316.734.88%Credit Services
DDSDillard's
455.540-24.610-5.13%173.00K79.56M464.400480.150476.000453.9407.24B3.48B15.90M7.64M-9.51%-6.96%-4.47%+3.52%+42.43%+11.45%+5.51%0.22%2.27%11.7510.184.59%Department Stores