Investment ThemesDetailed Quotes
Black Friday Watchlist

Black Friday is the name given to the day after Thanksgiving and marks one of the largest shopping days globally. This list includes stocks of companies that are closely tied to the surge in consumer spending, such as retailers, e-commerce platforms, payment processors, and logistics firms.

  • 1715.550
  • +6.595+0.39%
Close Mar 17 16:00 ET
1727.025High1703.842Low
Constituent Stocks: 29Top Rising: KSS+6.08%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
KSSKohl's Corp
8.5500.490+6.08%13.39M112.58M8.1108.0608.6608.080951.76M942.36M111.32M110.22M-29.05%-24.54%-27.05%-40.25%-52.67%-61.87%-39.10%23.39%12.15%8.728.727.20%Department Stores
MMacy's
13.8100.730+5.58%8.06M110.62M13.26013.08013.92513.2203.84B3.80B277.70M275.41M-0.52%-0.09%-6.93%-16.28%-7.53%-31.81%-17.32%5.03%2.93%6.676.675.39%Department Stores
LULULululemon Athletica
327.09016.060+5.16%1.77M574.61M314.270311.030330.417313.50039.83B37.00B121.78M113.12M-2.00%-5.96%-10.80%-16.07%+24.55%-29.65%-14.47%--1.56%23.6526.815.44%Apparel Retail
CPNGCoupang
23.5201.010+4.49%11.81M276.38M22.48022.51023.75022.32042.47B30.34B1.81B1.29B+7.35%-1.22%-7.18%-0.34%-4.31%+29.73%+7.01%--0.92%294.00294.006.35%Internet Retail
MELIMercadoLibre
2106.46085.090+4.21%443.60K928.70M2030.6102021.3702124.7602022.430106.79B99.06B50.70M47.03M+8.32%+1.74%-0.17%+17.24%+0.13%+40.48%+23.88%--0.94%55.8955.895.06%Internet Retail
EBAYeBay
67.4402.160+3.31%4.34M291.93M65.31565.28067.88065.28031.43B31.30B466.00M464.16M-0.65%+3.87%-3.08%+6.45%+8.47%+31.60%+9.36%1.60%0.94%17.1217.123.98%Internet Retail
CHRWC.H. Robinson Worldwide
101.0002.620+2.66%1.12M112.75M98.57098.380101.32098.13011.99B11.95B118.71M118.34M-0.55%+1.27%+2.16%-7.69%-1.88%+40.09%-1.62%2.44%0.95%26.1726.173.24%Integrated Freight & Logistics
WMTWalmart
87.4602.110+2.47%26.30M2.30B85.13085.35087.98584.980701.15B381.15B8.02B4.36B-0.41%-10.38%-15.94%-7.81%+10.87%+45.37%-3.20%0.95%0.60%36.2936.293.52%Discount Stores
BURLBurlington Stores
234.1005.580+2.44%1.05M243.82M230.000228.520237.030226.91014.80B14.72B63.20M62.88M+0.60%-0.65%-4.49%-18.62%-13.74%+7.37%-17.88%--1.66%30.0130.014.43%Apparel Retail
DLTRDollar Tree
65.7901.230+1.91%2.63M173.16M64.82064.56066.27064.78514.15B13.33B215.04M202.60M-2.45%-4.33%-8.06%-6.05%-8.28%-48.37%-12.21%--1.30%LossLoss2.30%Discount Stores
EXPDExpeditors International
116.9001.750+1.52%1.32M153.33M115.040115.150117.189114.88016.14B16.00B138.03M136.90M-4.30%-1.39%+2.86%-0.75%-4.52%-1.28%+5.53%1.25%0.96%20.3320.332.01%Integrated Freight & Logistics
COSTCostco
916.61012.690+1.40%2.26M2.06B901.630903.920923.390898.000406.68B405.01B443.68M441.86M-1.90%-12.44%-14.48%-7.58%+1.31%+27.01%+0.15%0.51%0.51%53.5155.352.81%Discount Stores
FDXFedEx
245.3003.100+1.28%1.27M311.08M243.270242.200246.785241.68059.08B54.12B240.85M220.64M-0.49%-4.69%-7.89%-12.98%-2.66%-1.12%-12.33%2.15%0.58%15.6614.252.11%Integrated Freight & Logistics
UPSUnited Parcel Service
118.0601.300+1.11%4.43M523.12M117.000116.760118.779116.920100.84B87.26B854.17M739.14M-2.12%-1.01%+3.04%-6.84%-5.73%-19.06%-5.03%5.52%0.60%17.4917.491.59%Integrated Freight & Logistics
TJXTJX Companies
114.5201.260+1.11%4.36M498.45M113.890113.260115.080113.380128.74B128.46B1.12B1.12B-2.63%-7.30%-7.90%-7.16%-2.29%+18.98%-4.92%1.27%0.39%26.8826.881.50%Apparel Retail
ROSTRoss Stores
125.5401.330+1.07%3.87M484.87M124.930124.210126.080124.19141.42B40.48B329.93M322.46M-4.98%-8.24%-9.53%-16.26%-18.45%-12.85%-17.01%1.17%1.20%19.8619.861.52%Apparel Retail
DGDollar General
79.8500.830+1.05%3.23M257.86M79.90079.02080.80078.10017.56B17.41B219.93M218.03M-3.56%+11.07%+10.05%+6.92%-5.77%-46.22%+6.14%2.96%1.48%15.6315.633.42%Discount Stores
PYPLPayPal
69.6500.700+1.02%7.97M554.05M68.67068.95070.22067.98068.90B68.71B989.24M986.45M+2.19%-0.14%-10.67%-23.71%-9.26%+10.82%-18.39%--0.81%17.4617.463.25%Credit Services
DDSDillard's
360.5803.380+0.95%166.87K60.25M361.730357.200371.993353.1655.73B2.75B15.90M7.63M-4.19%-1.71%-26.88%-15.38%+3.78%-10.40%-16.48%0.28%2.19%9.799.795.27%Department Stores
TGTTarget
105.6700.970+0.93%5.44M576.47M105.660104.700106.956105.26048.14B48.00B455.58M454.21M-7.18%-12.50%-17.37%-19.54%-30.63%-33.67%-21.16%4.20%1.20%11.9311.931.62%Discount Stores
VVisa
334.5502.750+0.83%6.15M2.05B330.030331.800336.110329.760653.57B613.50B1.95B1.83B-2.03%-7.54%-5.44%+6.09%+17.90%+19.08%+6.03%0.64%0.34%33.7234.381.91%Credit Services
MAMasterCard
531.9904.350+0.82%2.54M1.35B523.250527.640533.480521.480485.02B480.76B911.71M903.69M-0.96%-7.47%-5.80%+0.47%+8.27%+12.44%+1.18%0.50%0.28%38.3038.302.27%Credit Services
JBHTJB Hunt Transport Services
149.4600.460+0.31%1.43M213.34M148.090149.000150.904147.57014.95B11.85B100.01M79.25M-6.71%-5.30%-12.07%-15.86%-11.13%-22.15%-12.19%1.15%1.80%26.8826.882.24%Integrated Freight & Logistics
JWNNordstrom
24.2300.040+0.17%2.87M69.61M24.23024.19024.26024.1904.00B2.00B165.20M82.36M+0.00%+0.74%+0.37%+4.58%+6.96%+44.83%+1.12%3.14%3.49%13.9313.930.29%Department Stores
GAPGap Inc
20.100-0.030-0.15%11.93M239.75M19.99020.13020.35019.8257.58B3.96B377.12M196.79M-10.11%-5.85%-11.76%-18.57%+0.28%-12.51%-14.40%2.99%6.06%9.149.142.61%Apparel Retail
AXPAmerican Express
264.380-1.250-0.47%2.98M785.55M265.190265.630266.435261.270185.74B145.74B702.53M551.27M+1.17%-10.53%-15.00%-12.70%-1.22%+22.36%-10.71%1.06%0.54%18.8718.871.94%Credit Services
CHWYChewy
33.040-0.250-0.75%4.79M158.89M33.48033.29033.70032.72013.45B5.23B407.19M158.36M+3.80%-7.97%-12.31%-1.52%+11.06%+89.99%-1.34%--3.03%35.91367.112.94%Internet Retail
AMZNAmazon
195.740-2.210-1.12%47.34M9.30B198.770197.950199.000194.3252.07T1.84T10.60B9.38B+0.62%-4.53%-14.40%-15.97%+2.16%+12.22%-10.78%--0.51%35.4035.402.36%Internet Retail
COFCapital One Financial
165.260-6.610-3.85%13.70M2.26B170.000171.870172.500159.91063.02B60.93B381.33M368.72M+0.85%-15.76%-18.01%-10.46%+9.20%+23.75%-7.05%1.45%3.72%14.2614.267.33%Credit Services

Comments

Read more