Investment ThemesDetailed Quotes
Black Friday Watchlist

Black Friday is the name given to the day after Thanksgiving and marks one of the largest shopping days globally. This list includes stocks of companies that are closely tied to the surge in consumer spending, such as retailers, e-commerce platforms, payment processors, and logistics firms.

  • 1907.811
  • +1.503+0.08%
Close Jan 24 16:00 ET
1910.368High1898.998Low
Constituent Stocks: 29Top Rising: CHWY+3.34%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CHWYChewy
39.2701.270+3.34%6.00M234.51M38.67038.00039.60238.40015.99B6.23B407.19M158.60M+5.37%+8.45%+12.49%+45.71%+68.90%+97.63%+17.26%--3.78%42.68436.333.16%Internet Retail
LULULululemon Athletica
400.03012.180+3.14%1.97M781.30M390.120387.850400.790385.73048.72B45.25B121.78M113.12M+7.83%+1.81%+4.31%+31.52%+60.62%-15.66%+4.61%--1.74%28.9232.793.88%Apparel Retail
CPNGCoupang
22.5600.560+2.55%6.39M143.63M22.16022.00022.85021.96040.58B28.58B1.80B1.27B+1.08%+1.26%-1.05%-12.12%+9.41%+55.37%+2.64%--0.51%39.7930.084.05%Internet Retail
MMacy's
15.3600.330+2.20%8.23M126.31M15.17015.03015.56315.0404.26B4.23B277.64M275.34M+10.74%-4.18%-7.75%+0.88%-6.37%-15.04%-9.27%4.47%2.99%25.1840.423.48%Department Stores
DLTRDollar Tree
72.4801.340+1.88%1.91M137.43M71.16071.14072.83570.88515.59B14.69B215.04M202.62M+1.97%+0.71%-1.70%+9.07%-27.34%-45.19%-3.28%--0.94%LossLoss2.74%Discount Stores
FDXFedEx
273.2903.260+1.21%1.54M420.16M270.000270.030273.500269.53065.82B60.30B240.85M220.64M-1.47%-0.59%+1.59%+0.93%-7.33%+10.18%-2.86%1.93%0.70%17.4515.881.47%Integrated Freight & Logistics
CHRWC.H. Robinson Worldwide
108.1601.160+1.08%1.08M117.32M107.570107.000109.100106.85012.79B12.74B118.21M117.82M+5.33%+4.39%+3.99%+0.62%+7.09%+27.86%+4.68%2.27%0.92%37.4339.762.10%Integrated Freight & Logistics
WMTWalmart
94.7600.950+1.01%14.97M1.42B93.54093.81095.01093.455761.24B754.06B8.03B7.96B+3.79%+3.22%+4.88%+15.10%+36.47%+76.67%+4.88%0.86%0.19%39.1649.611.66%Discount Stores
MELIMercadoLibre
1843.45014.720+0.80%325.07K600.67M1839.5601828.7301871.4471835.16093.46B86.69B50.70M47.03M+0.34%+6.01%+6.57%-9.96%+14.78%+6.02%+8.41%--0.69%65.3994.731.98%Internet Retail
DGDollar General
71.7800.450+0.63%2.21M158.57M71.66071.33072.20071.24015.79B15.66B219.93M218.23M+3.64%+0.22%-3.05%-10.00%-39.37%-44.72%-4.59%3.29%1.01%11.849.511.35%Discount Stores
VVisa
330.2001.990+0.61%4.33M1.43B328.020328.210331.085327.805647.11B612.94B1.96B1.86B+4.08%+5.63%+4.09%+17.43%+24.66%+22.05%+4.48%0.63%0.23%33.9433.941.00%Credit Services
TGTTarget
137.8900.640+0.47%5.87M809.94M137.300137.250138.900136.66063.18B63.00B458.21M456.87M+3.48%-0.24%+4.53%-8.12%-4.79%-0.14%+2.00%3.21%1.28%14.6215.421.63%Discount Stores
ROSTRoss Stores
149.2800.670+0.45%1.99M297.30M148.620148.610149.630147.81049.25B48.14B329.93M322.46M+0.19%-3.46%+0.40%+3.75%+4.91%+7.07%-1.32%0.96%0.62%23.5126.851.23%Apparel Retail
TJXTJX Companies
122.7300.130+0.11%4.47M548.84M122.570122.600123.478122.310137.97B137.66B1.12B1.12B+1.11%+0.89%+0.79%+8.16%+8.69%+30.28%+1.59%1.15%0.40%28.9531.800.95%Apparel Retail
EBAYeBay
64.8100.060+0.09%2.52M163.67M64.99264.75065.42064.42031.04B30.92B479.00M477.01M-0.38%-6.61%+1.85%+3.14%+16.28%+56.71%+4.62%1.64%0.53%16.4112.491.54%Internet Retail
JWNNordstrom
24.1700.020+0.08%1.74M42.06M24.17024.15024.19024.1503.99B2.02B165.05M83.58M+0.17%+0.33%0.00%+7.22%+10.22%+28.67%+0.08%3.14%2.08%15.3029.480.17%Department Stores
BURLBurlington Stores
291.900-0.030-0.01%477.63K139.56M291.610291.930294.720289.49418.53B18.45B63.48M63.22M+0.85%+2.08%+2.89%+15.99%+14.36%+48.13%+2.40%--0.76%40.1555.811.79%Apparel Retail
MAMasterCard
533.490-0.730-0.14%2.47M1.32B532.990534.220536.060532.150489.65B485.24B917.83M909.56M+1.98%+3.46%+1.01%+5.31%+15.70%+22.83%+1.46%0.48%0.27%40.3245.100.73%Credit Services
JBHTJB Hunt Transport Services
169.960-0.320-0.19%1.11M189.05M169.740170.280171.055169.04017.09B13.58B100.56M79.89M-8.72%-4.43%-0.34%-2.56%+1.18%-16.82%-0.41%1.01%1.39%30.5730.571.18%Integrated Freight & Logistics
AMZNAmazon
234.850-0.570-0.24%25.89M6.07B234.500235.420236.400232.9302.47T2.20T10.52B9.38B+6.43%+5.73%+4.35%+25.03%+27.59%+48.87%+7.05%--0.28%50.1880.981.47%Internet Retail
COFCapital One Financial
203.530-0.500-0.25%4.65M947.68M202.640204.030205.430202.32077.59B74.72B381.20M367.13M+8.01%+12.98%+13.09%+26.68%+42.68%+56.30%+14.14%1.18%1.27%17.5617.561.53%Credit Services
COSTCostco
939.680-2.480-0.26%1.56M1.47B942.160942.160946.040933.555417.12B415.20B443.90M441.86M+2.17%+1.33%-1.08%+5.58%+15.18%+39.02%+2.55%0.48%0.35%55.2156.741.33%Discount Stores
GAPGap Inc
24.690-0.100-0.40%2.87M70.94M24.91024.79024.95524.5409.31B4.88B377.12M197.77M+8.58%+3.70%+3.49%+14.98%+7.79%+29.95%+5.15%2.43%1.45%11.4318.431.67%Apparel Retail
UPSUnited Parcel Service
133.030-0.580-0.43%3.21M428.10M133.400133.610133.900132.530113.52B97.20B853.37M730.63M+2.38%+4.95%+5.79%-2.01%+4.44%-12.69%+5.50%4.89%0.44%20.1017.061.03%Integrated Freight & Logistics
PYPLPayPal
89.110-0.620-0.69%6.00M536.54M89.59089.73090.02488.84089.34B89.08B1.00B999.69M+0.21%+1.33%+2.54%+9.07%+36.44%+46.78%+4.41%--0.60%21.3223.211.32%Credit Services
KSSKohl's Corp
13.600-0.140-1.02%5.26M72.52M13.86013.74013.99013.6001.51B1.50B111.32M110.23M+5.84%+0.82%-4.83%-26.14%-31.34%-45.27%-3.13%14.71%4.78%6.134.772.84%Department Stores
EXPDExpeditors International
112.990-1.310-1.15%728.17K82.40M114.070114.300114.457112.71015.82B15.69B139.98M138.85M+1.60%+0.09%+2.25%-5.15%-10.13%-12.01%+2.00%1.26%0.52%22.0322.551.53%Integrated Freight & Logistics
AXPAmerican Express
321.340-4.530-1.39%6.26M1.99B324.400325.870324.470313.730226.37B177.14B704.44M551.27M+3.17%+6.11%+7.80%+20.48%+29.86%+72.76%+8.53%0.87%1.14%22.9422.943.30%Credit Services
DDSDillard's
466.040-9.410-1.98%76.53K35.90M473.010475.450474.830466.0407.41B3.56B15.90M7.63M+3.38%+3.58%+5.00%+30.18%+27.97%+24.04%+7.94%0.21%1.00%12.0210.421.85%Department Stores

Comments

Read more