Investment ThemesDetailed Quotes
Black Friday Watchlist

Black Friday is the name given to the day after Thanksgiving and marks one of the largest shopping days globally. This list includes stocks of companies that are closely tied to the surge in consumer spending, such as retailers, e-commerce platforms, payment processors, and logistics firms.

  • 1816.994
  • +4.230+0.23%
Close Dec 3 16:00 ET
1820.105High1804.954Low
Constituent Stocks: 29Top Rising: LULU+1.87%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LULULululemon Athletica
340.6606.260+1.87%1.87M630.89M333.560334.400341.420329.74041.83B38.54B122.78M113.12M+4.27%+10.06%+7.08%+37.04%+9.96%-25.45%-33.37%--1.65%26.3527.923.49%Apparel Retail
DGDollar General
79.0201.230+1.58%3.79M299.89M77.77077.79079.93077.48017.38B17.24B219.92M218.19M+3.17%+2.50%-3.63%-1.73%-36.01%-39.59%-40.72%2.99%1.74%12.2910.473.15%Discount Stores
JWNNordstrom
23.1800.310+1.36%2.96M67.93M22.96022.87023.25522.5703.82B2.10B164.90M90.67M-6.13%+4.81%+2.02%+5.85%+9.49%+55.48%+30.28%3.28%3.26%14.6728.273.00%Department Stores
CHRWC.H. Robinson Worldwide
107.6001.420+1.34%1.36M146.37M105.850106.180108.070105.48512.72B12.68B118.21M117.83M+0.06%-2.17%+4.82%+6.46%+27.68%+29.21%+27.23%2.28%1.16%37.2339.562.44%Integrated Freight & Logistics
AMZNAmazon
213.4402.730+1.30%31.58M6.71B210.310210.710214.020209.6502.24T2.00T10.52B9.38B+5.95%+5.82%+9.02%+21.69%+14.21%+45.32%+40.48%--0.34%45.6173.602.07%Internet Retail
WMTWalmart
93.5100.870+0.94%17.55M1.63B92.78092.64093.59092.260751.66B404.61B8.04B4.33B+4.48%+11.22%+13.41%+20.91%+41.42%+82.58%+79.68%0.87%0.41%38.6448.961.44%Discount Stores
COSTCostco
982.1507.150+0.73%1.54M1.50B974.690975.000983.000970.760435.16B433.97B443.07M441.86M+2.21%+6.81%+10.84%+9.70%+16.17%+66.91%+49.67%0.44%0.35%59.3159.311.26%Discount Stores
TGTTarget
131.4500.730+0.56%8.05M1.05B130.500130.720131.770128.92060.23B60.04B458.21M456.72M+0.70%-15.43%-11.73%-12.08%-9.09%+1.86%-4.96%3.36%1.76%13.9414.702.18%Discount Stores
CHWYChewy
33.620-0.010-0.03%8.11M274.22M33.33033.63034.17032.88013.71B4.37B407.90M130.03M-2.89%+5.56%+16.57%+27.45%+49.96%+82.52%+42.28%--6.24%40.51373.563.84%Internet Retail
AXPAmerican Express
302.110-0.150-0.05%2.08M630.64M303.840302.260304.990301.140212.82B166.54B704.44M551.27M-1.02%+5.80%+11.81%+20.72%+35.60%+79.13%+63.20%0.89%0.38%22.2326.951.27%Credit Services
GAPGap Inc
25.790-0.020-0.08%8.21M211.08M25.65025.81026.04025.1509.73B5.07B377.12M196.47M+3.87%+20.74%+19.34%+31.72%-1.38%+27.80%+26.98%2.33%4.18%11.9419.253.45%Apparel Retail
COFCapital One Financial
187.060-0.460-0.25%2.34M439.17M189.410187.520189.470186.58071.37B68.73B381.51M367.45M-2.52%+2.30%+16.42%+31.73%+37.66%+65.23%+45.23%1.28%0.64%17.6615.651.54%Credit Services
EXPDExpeditors International
121.080-0.390-0.32%830.30K100.68M122.000121.470122.510120.81016.95B16.81B139.98M138.82M-0.47%+1.23%+1.18%-0.59%-2.78%+1.25%-3.65%1.17%0.60%23.6024.171.40%Integrated Freight & Logistics
EBAYeBay
62.940-0.230-0.36%2.96M186.77M62.91063.17063.50562.57030.15B30.02B479.00M476.90M-2.75%+2.92%+4.94%+6.35%+19.38%+54.69%+47.10%1.68%0.62%15.9312.131.48%Internet Retail
DLTRDollar Tree
72.480-0.330-0.45%5.99M435.83M72.13072.81073.57071.53015.58B14.65B214.99M202.14M+3.87%+8.94%+8.49%+7.51%-33.43%-43.27%-48.98%--2.96%LossLoss2.80%Discount Stores
MAMasterCard
526.180-5.180-0.97%2.29M1.21B534.670531.360534.820525.960482.94B481.70B917.83M915.46M-0.08%+0.87%+4.07%+8.17%+19.11%+29.50%+24.08%0.48%0.25%39.7744.481.67%Credit Services
TJXTJX Companies
124.750-1.440-1.14%3.89M485.99M126.590126.190126.800124.250140.70B140.39B1.13B1.13B-0.03%+4.25%+11.07%+6.90%+17.31%+43.90%+34.95%1.13%0.35%29.4232.322.02%Apparel Retail
VVisa
313.010-3.640-1.15%4.87M1.53B317.100316.650317.320312.770613.42B581.03B1.96B1.86B-0.06%+0.27%+7.45%+9.80%+16.25%+23.88%+21.15%0.66%0.26%32.1732.171.44%Credit Services
KSSKohl's Corp
15.250-0.180-1.17%7.47M114.58M15.50015.43015.61015.1801.70B1.67B111.24M109.64M-16.85%-12.31%-15.37%-21.27%-30.53%-30.40%-43.09%13.11%6.82%6.875.352.79%Department Stores
MELIMercadoLibre
1929.490-22.950-1.18%297.80K576.65M1952.4401952.4401958.3901928.13097.82B90.55B50.70M46.93M-8.12%+0.70%-6.50%-4.95%+20.64%+21.77%+22.78%--0.64%68.4599.151.55%Internet Retail
BURLBurlington Stores
285.840-4.500-1.55%928.06K266.58M288.580290.340289.880284.81018.15B18.07B63.48M63.22M-2.00%+5.17%+15.61%+8.71%+23.54%+62.86%+46.98%--1.47%39.3254.651.75%Apparel Retail
PYPLPayPal
85.140-1.390-1.61%8.01M683.32M86.40086.53086.40084.61585.36B85.11B1.00B999.69M-3.00%+0.56%+8.97%+22.77%+34.23%+47.00%+38.64%--0.80%20.3722.172.06%Credit Services
ROSTRoss Stores
153.720-2.640-1.69%1.97M303.45M155.950156.360156.750153.61051.00B49.90B331.76M324.63M+0.28%+8.79%+9.28%+2.19%+6.72%+17.12%+11.91%0.94%0.61%24.2127.652.01%Apparel Retail
JBHTJB Hunt Transport Services
185.010-4.230-2.24%475.30K88.10M187.990189.240188.000184.38018.65B14.83B100.83M80.16M-1.77%+0.55%+1.89%+7.97%+15.49%-0.87%-6.50%0.92%0.59%33.6426.541.91%Integrated Freight & Logistics
DDSDillard's
442.240-10.460-2.31%119.71K53.50M451.630452.700459.020440.6207.15B3.49B16.18M7.90M-5.09%+2.45%+16.09%+27.82%+4.18%+30.50%+9.76%0.23%1.52%11.419.894.06%Department Stores
MMacy's
16.480-0.450-2.66%4.90M80.99M16.94016.93016.94016.4204.57B4.53B277.37M275.07M+3.39%+7.99%+8.35%+14.94%-12.61%+3.99%-15.65%4.11%1.78%25.3543.373.07%Department Stores
UPSUnited Parcel Service
129.710-4.310-3.22%5.56M725.11M133.960134.020134.210129.510110.69B94.77B853.37M730.63M-5.69%-4.01%-1.27%+1.88%-2.53%-11.80%-13.52%5.02%0.76%19.5916.633.51%Integrated Freight & Logistics
CPNGCoupang
23.920-0.930-3.74%34.72M817.07M23.22024.85024.06022.40543.03B30.29B1.80B1.27B-4.32%-1.81%-6.93%+6.74%+5.42%+55.32%+47.75%--2.74%42.1931.896.66%Internet Retail
FDXFedEx
282.850-13.840-4.66%2.62M747.55M294.500296.690294.500282.70069.11B63.33B244.32M223.91M-7.31%-4.19%+4.30%-0.16%+14.96%+8.46%+13.55%1.82%1.17%17.4716.443.98%Integrated Freight & Logistics