Investment ThemesDetailed Quotes
Black Friday Watchlist

Black Friday is the name given to the day after Thanksgiving and marks one of the largest shopping days globally. This list includes stocks of companies that are closely tied to the surge in consumer spending, such as retailers, e-commerce platforms, payment processors, and logistics firms.

  • 1812.853
  • +9.324+0.52%
Trading Dec 2 11:10 ET
1818.551High1809.775Low
Constituent Stocks: 29Top Rising: GAP+5.44%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GAPGap Inc
25.5701.320+5.44%4.73M120.53M25.40024.25026.07824.8709.64B5.02B377.12M196.47M+2.81%+18.82%+23.29%+28.75%-3.58%+26.33%+25.90%2.35%2.41%11.8419.084.98%Apparel Retail
BURLBurlington Stores
296.21014.330+5.08%408.85K120.40M285.660281.880298.120284.91518.80B18.73B63.48M63.22M+3.51%+10.14%+22.05%+13.96%+29.19%+66.13%+52.31%--0.65%40.7456.644.69%Apparel Retail
LULULululemon Athletica
336.19015.530+4.84%846.61K280.04M323.080320.660337.300321.95041.28B38.03B122.78M113.12M+6.02%+5.06%+4.68%+32.44%+5.71%-27.04%-34.25%--0.75%26.0027.564.79%Apparel Retail
KSSKohl's Corp
15.6400.670+4.47%7.81M120.92M15.04014.97015.76015.0001.74B1.71B111.24M109.64M-8.16%-13.11%-13.59%-19.42%-27.99%-33.23%-41.64%12.79%7.12%7.055.495.08%Department Stores
MMacy's
16.6950.455+2.80%1.80M29.75M16.37016.24016.71016.3304.63B4.59B277.37M275.07M+2.42%+7.78%+9.33%+15.64%-8.97%-0.80%-14.55%4.06%0.65%25.6843.932.34%Department Stores
AMZNAmazon
212.0604.170+2.01%14.30M3.03B210.000207.890212.990209.5102.23T1.99T10.52B9.38B+7.58%+4.66%+7.14%+23.73%+13.26%+46.41%+39.57%--0.15%45.3173.121.67%Internet Retail
DLTRDollar Tree
72.1200.850+1.19%818.61K58.80M71.78071.27072.50070.81115.51B14.58B214.99M202.14M+8.61%+12.34%+8.29%+8.45%-34.22%-43.75%-49.23%--0.41%LossLoss2.37%Discount Stores
TJXTJX Companies
127.0351.345+1.07%1.34M170.65M126.365125.690127.620126.090143.28B142.96B1.13B1.13B+4.58%+5.89%+13.41%+10.23%+19.46%+45.59%+37.42%1.11%0.12%29.9632.911.22%Apparel Retail
CHWYChewy
33.7400.330+0.99%1.60M53.02M33.65033.41033.83032.61013.76B4.39B407.90M130.03M-3.30%+6.40%+24.41%+28.83%+47.66%+80.33%+42.78%--1.23%40.65374.893.65%Internet Retail
DDSDillard's
447.3554.235+0.96%49.76K22.12M445.700443.120459.810440.0957.24B3.53B16.18M7.89M+0.27%+4.79%+20.88%+29.01%+7.04%+28.45%+11.03%0.22%0.63%11.5410.004.45%Department Stores
JWNNordstrom
22.8700.160+0.70%1.17M26.22M22.60022.71022.96022.0553.77B2.07B164.90M90.67M-1.59%0.00%+1.37%+0.22%+9.58%+44.03%+27.48%3.32%1.29%14.4727.893.99%Department Stores
ROSTRoss Stores
155.7550.885+0.57%532.88K83.00M155.160154.870156.300154.41851.67B50.56B331.76M324.63M+6.62%+10.71%+11.21%+3.72%+7.99%+18.30%+13.39%0.92%0.16%24.5328.011.22%Apparel Retail
CHRWC.H. Robinson Worldwide
105.7800.200+0.19%147.89K15.59M105.970105.580105.970104.74012.50B12.46B118.21M117.83M-1.70%-4.00%+3.89%+4.94%+26.02%+26.06%+25.08%2.32%0.13%36.6038.891.17%Integrated Freight & Logistics
EXPDExpeditors International
120.9350.025+0.02%117.96K14.24M120.810120.910121.460119.77016.93B16.79B139.98M138.82M+0.29%+1.25%+2.19%+0.55%-2.21%+0.49%-3.77%1.17%0.09%23.5724.141.40%Integrated Freight & Logistics
VVisa
314.400-0.680-0.22%1.22M386.09M316.880315.080317.380314.200616.14B583.61B1.96B1.86B+1.45%+1.54%+8.34%+12.75%+14.91%+24.51%+21.69%0.66%0.07%32.3132.311.01%Credit Services
WMTWalmart
92.245-0.255-0.28%5.19M480.12M92.84092.50092.98992.060741.49B399.13B8.04B4.33B+2.00%+9.49%+12.23%+20.36%+38.63%+81.78%+77.25%0.88%0.12%38.1248.301.00%Discount Stores
DGDollar General
76.970-0.300-0.39%896.47K68.68M76.84077.27077.38576.05716.93B16.79B219.92M218.19M+2.72%+1.44%-5.86%-6.14%-38.58%-41.78%-42.26%3.07%0.41%11.9710.191.72%Discount Stores
COSTCostco
967.900-3.980-0.41%572.63K555.37M970.910971.880974.100964.760428.85B427.67B443.07M441.86M+0.40%+6.71%+10.33%+10.55%+14.28%+66.21%+47.49%0.45%0.13%58.4558.450.96%Discount Stores
JBHTJB Hunt Transport Services
187.795-1.315-0.70%98.09K18.47M189.530189.110189.660187.24018.94B15.05B100.83M80.16M+2.96%+2.99%+4.02%+12.19%+17.47%-0.35%-5.09%0.91%0.12%34.1426.941.28%Integrated Freight & Logistics
PYPLPayPal
86.110-0.660-0.76%2.25M194.65M86.69086.77087.47085.84086.33B86.08B1.00B999.69M-0.76%+0.33%+11.47%+25.00%+32.95%+43.88%+40.22%--0.23%20.6022.421.88%Credit Services
MELIMercadoLibre
1970.000-15.170-0.76%112.72K222.80M1988.0001985.1702000.0001959.48099.87B92.45B50.70M46.93M-1.75%+4.79%-4.13%-0.81%+24.68%+23.15%+25.35%--0.24%69.88101.232.04%Internet Retail
MAMasterCard
528.560-4.380-0.82%612.52K325.13M533.390532.940534.820528.260485.13B483.88B917.83M915.46M+1.48%+1.28%+4.03%+11.16%+18.04%+30.23%+24.65%0.48%0.07%39.9544.681.23%Credit Services
AXPAmerican Express
301.383-3.298-1.08%618.52K187.28M306.340304.680306.710299.910212.31B166.14B704.44M551.27M+0.03%+5.06%+10.52%+23.81%+34.98%+76.04%+62.80%0.90%0.11%22.1826.892.23%Credit Services
CPNGCoupang
25.020-0.340-1.34%1.73M43.39M25.36025.36025.44024.95045.01B31.68B1.80B1.27B+2.88%+2.21%-1.50%+13.73%+13.11%+62.89%+54.54%--0.14%44.1333.361.93%Internet Retail
EBAYeBay
62.410-0.880-1.39%918.31K57.38M63.21063.29063.25562.15029.89B29.76B479.00M476.90M-0.90%+2.02%+7.85%+5.87%+18.80%+52.87%+45.86%1.70%0.19%15.8012.031.75%Internet Retail
UPSUnited Parcel Service
133.664-2.056-1.52%792.71K106.30M135.850135.720135.980133.140114.06B97.66B853.37M730.63M-0.86%+0.92%+0.94%+6.09%-0.23%-10.14%-10.89%4.87%0.11%20.1917.142.09%Integrated Freight & Logistics
COFCapital One Financial
188.730-3.280-1.71%469.49K89.35M192.810192.010193.000187.88072.00B69.35B381.51M367.45M+0.89%+1.94%+15.57%+36.37%+40.91%+67.26%+46.52%1.27%0.13%17.8215.792.67%Credit Services
FDXFedEx
296.500-6.170-2.04%338.47K100.24M301.880302.670302.025293.82072.44B66.39B244.32M223.91M-1.16%+0.69%+8.07%+5.27%+18.68%+13.90%+19.03%1.74%0.15%18.3117.232.71%Integrated Freight & Logistics
TGTTarget
128.470-3.840-2.90%5.49M708.21M131.110132.310131.980127.88058.87B58.67B458.21M456.72M+2.77%-14.94%-14.21%-14.46%-10.79%-1.07%-7.12%3.44%1.20%13.6214.373.10%Discount Stores

Comments

Read more