Investment ThemesDetailed Quotes
Black Friday Watchlist

Black Friday is the name given to the day after Thanksgiving and marks one of the largest shopping days globally. This list includes stocks of companies that are closely tied to the surge in consumer spending, such as retailers, e-commerce platforms, payment processors, and logistics firms.

  • 1803.528
  • +9.818+0.55%
Close Nov 29 13:00 ET
1806.156High1791.213Low
Constituent Stocks: 29Top Rising: M+1.75%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MMacy's
16.2400.280+1.75%3.10M50.28M16.00015.96016.36515.9804.50B4.47B277.37M275.07M+7.76%+4.30%+5.87%+10.52%-11.07%-1.53%-16.87%4.17%1.13%24.9842.742.41%Department Stores
TGTTarget
132.3102.220+1.71%5.02M662.65M130.500130.090132.850130.17060.63B60.43B458.21M456.72M+8.82%-13.16%-11.18%-12.27%-9.57%+1.08%-4.34%3.34%1.10%14.0314.802.06%Discount Stores
KSSKohl's Corp
14.9700.220+1.49%10.31M155.06M14.91014.75015.28014.7901.67B1.64B111.24M109.64M-8.72%-19.60%-18.99%-25.05%-31.70%-32.59%-44.14%13.36%9.41%6.745.253.32%Department Stores
DGDollar General
77.2701.010+1.32%2.44M188.72M77.97076.26077.98576.30016.99B16.86B219.92M218.19M+4.53%+0.29%-3.46%-3.23%-38.78%-41.49%-42.04%3.05%1.12%12.0210.232.21%Discount Stores
COSTCostco
971.88010.330+1.07%1.10M1.06B968.090961.550973.270962.467430.61B429.43B443.07M441.86M+1.70%+5.19%+11.32%+9.84%+14.88%+67.68%+48.10%0.45%0.25%58.6958.691.12%Discount Stores
AMZNAmazon
207.8902.150+1.05%24.89M5.15B205.830205.740208.200204.5902.19T1.95T10.52B9.38B+4.79%-1.70%+11.53%+16.86%+11.14%+41.39%+36.82%--0.27%44.4271.691.76%Internet Retail
WMTWalmart
92.5000.620+0.67%11.04M1.02B92.26091.88092.64091.820743.54B400.24B8.04B4.33B+4.65%+9.51%+12.87%+20.19%+38.54%+82.23%+77.74%0.88%0.26%38.2248.430.89%Discount Stores
JWNNordstrom
22.7100.090+0.40%2.30M51.74M22.65022.62022.89022.0103.74B2.06B164.90M90.67M+1.52%-1.35%+0.44%+0.49%+7.99%+44.26%+26.59%3.35%2.54%14.3727.703.89%Department Stores
COFCapital One Financial
192.0100.720+0.38%1.13M217.88M193.050191.290194.300191.87073.25B70.55B381.51M367.45M+5.13%+4.92%+18.39%+35.71%+37.47%+71.68%+49.07%1.25%0.31%18.1316.071.27%Credit Services
LULULululemon Athletica
320.6601.140+0.36%839.23K269.73M321.930319.520324.160318.47039.37B36.27B122.78M113.12M+1.75%-2.91%+7.64%+26.39%+0.75%-31.28%-37.28%--0.74%24.8026.281.78%Apparel Retail
EXPDExpeditors International
121.6400.390+0.32%427.48K51.94M121.450121.250122.000120.81017.03B16.89B139.98M138.82M+0.78%+0.56%+2.22%-0.73%-4.08%+1.91%-3.79%1.17%0.31%23.7124.280.98%Integrated Freight & Logistics
CHRWC.H. Robinson Worldwide
105.5800.330+0.31%499.04K52.63M105.430105.250105.770104.92512.48B12.43B118.21M117.76M-2.73%-5.29%+2.47%+3.96%+24.11%+29.54%+24.85%2.32%0.42%36.5338.820.80%Integrated Freight & Logistics
CHWYChewy
33.4100.080+0.24%2.28M76.42M33.45033.33034.02033.11013.63B4.34B407.90M130.03M-6.86%+3.15%+23.88%+27.71%+47.31%+82.37%+41.39%--1.76%40.25371.222.73%Internet Retail
PYPLPayPal
86.7700.200+0.23%4.47M386.95M86.39086.57087.08085.82086.99B86.74B1.00B999.69M+2.30%+1.14%+9.42%+20.46%+29.33%+45.47%+41.30%--0.45%20.7622.601.46%Credit Services
AXPAmerican Express
304.6800.430+0.14%1.33M405.07M307.250304.250307.790304.670214.63B167.96B704.44M551.27M+3.99%+5.68%+12.81%+21.30%+31.81%+77.45%+64.59%0.89%0.24%22.4227.181.03%Credit Services
GAPGap Inc
24.2500.030+0.12%4.30M103.50M24.50024.22024.69023.7009.15B4.76B377.12M196.47M+10.03%+9.73%+16.75%+14.60%-5.93%+18.76%+19.40%2.47%2.19%11.2318.104.09%Apparel Retail
VVisa
315.0800.380+0.12%3.85M1.21B314.290314.700316.250313.700617.47B584.87B1.96B1.86B+1.67%+2.22%+8.91%+13.30%+15.01%+23.80%+21.95%0.66%0.21%32.3832.380.81%Credit Services
MAMasterCard
532.9400.560+0.11%1.76M938.04M533.010532.380535.770530.025489.15B487.89B917.83M915.46M+3.46%+2.41%+6.68%+11.79%+18.96%+29.36%+25.68%0.48%0.19%40.2845.051.08%Credit Services
UPSUnited Parcel Service
135.7200.040+0.03%1.53M208.27M134.800135.680136.570134.640115.82B99.16B853.37M730.63M+3.31%+3.58%+2.48%+7.84%+1.06%-8.16%-9.52%4.80%0.21%20.5017.401.42%Integrated Freight & Logistics
ROSTRoss Stores
154.870-0.020-0.01%1.32M205.02M154.960154.890155.685153.91051.38B50.28B331.76M324.63M+8.33%+8.81%+10.84%+1.38%+7.52%+18.38%+12.75%0.93%0.41%24.3927.851.15%Apparel Retail
FDXFedEx
302.670-0.720-0.24%665.50K201.83M303.040303.390304.760301.87073.95B67.77B244.32M223.91M+2.54%+3.55%+10.52%+6.60%+20.54%+16.79%+21.51%1.70%0.30%18.6917.590.95%Integrated Freight & Logistics
DLTRDollar Tree
71.270-0.230-0.32%2.16M154.92M71.82071.50072.28070.49015.32B14.41B214.99M202.14M+8.38%+8.53%+10.26%+4.09%-35.32%-43.50%-49.83%--1.07%LossLoss2.50%Discount Stores
CPNGCoupang
25.360-0.110-0.43%2.56M64.92M25.08025.47025.49025.08045.62B32.11B1.80B1.27B+5.67%+0.12%-1.67%+8.70%+14.34%+60.51%+56.64%--0.20%44.7333.811.61%Internet Retail
TJXTJX Companies
125.690-0.670-0.53%2.85M358.43M126.140126.360126.560125.690141.76B141.45B1.13B1.13B+4.94%+4.82%+11.57%+6.85%+17.93%+43.28%+35.97%1.13%0.25%29.6432.560.69%Apparel Retail
JBHTJB Hunt Transport Services
189.110-1.200-0.63%457.52K86.79M191.470190.310192.420188.86019.07B15.16B100.83M80.16M+4.15%+2.49%+4.94%+11.96%+17.30%+0.58%-4.42%0.90%0.57%34.3827.131.87%Integrated Freight & Logistics
DDSDillard's
443.120-4.290-0.96%70.49K31.39M447.530447.410453.790441.2807.17B3.50B16.18M7.89M+2.10%+2.32%+19.27%+28.92%+4.61%+29.21%+9.98%0.23%0.89%11.439.912.80%Department Stores
EBAYeBay
63.290-0.750-1.17%3.27M207.83M64.01064.04064.40063.25030.32B30.18B479.00M476.90M+3.50%+2.02%+10.51%+7.50%+20.14%+54.61%+47.91%1.67%0.69%16.0212.191.80%Internet Retail
BURLBurlington Stores
281.880-6.480-2.25%677.01K191.26M286.160288.360289.000279.37017.89B17.82B63.48M63.22M+3.31%+4.56%+13.77%+5.45%+22.05%+61.94%+44.94%--1.07%38.7753.903.34%Apparel Retail
MELIMercadoLibre
1985.170-59.590-2.91%374.24K741.32M1984.9802044.7601998.3501940.510100.64B93.16B50.70M46.93M+0.86%+5.81%-2.55%-2.60%+23.93%+20.17%+26.32%--0.80%70.42102.012.83%Internet Retail

Comments

Read more