Investment ThemesDetailed Quotes
Black Friday Watchlist

Black Friday is the name given to the day after Thanksgiving and marks one of the largest shopping days globally. This list includes stocks of companies that are closely tied to the surge in consumer spending, such as retailers, e-commerce platforms, payment processors, and logistics firms.

  • 1895.021
  • -1.676-0.09%
Trading Jan 23 12:06 ET
1897.783High1885.127Low
Constituent Stocks: 29Top Rising: KSS+2.95%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
KSSKohl's Corp
13.7650.395+2.95%2.36M32.00M13.45013.37013.79013.3051.53B1.52B111.32M110.23M+7.37%-0.40%-2.86%-25.44%-32.59%-43.02%-1.96%14.53%2.14%6.204.833.63%Department Stores
MMacy's
14.9700.370+2.53%2.35M34.65M14.51014.60015.00014.5004.16B4.12B277.64M275.34M+8.56%-8.50%-7.82%-1.81%-11.39%-14.10%-11.58%4.59%0.85%24.5439.403.43%Department Stores
COFCapital One Financial
205.9254.995+2.49%1.95M399.13M202.465200.930206.580200.90078.50B75.60B381.20M367.13M+8.00%+13.21%+15.27%+34.89%+37.17%+59.91%+15.48%1.17%0.53%17.7717.772.83%Credit Services
EXPDExpeditors International
114.2601.940+1.73%212.50K24.16M112.270112.320114.590112.36015.99B15.86B139.98M138.85M+2.52%+2.57%+2.49%-3.87%-7.91%-9.07%+3.15%1.24%0.15%22.2722.811.99%Integrated Freight & Logistics
CHWYChewy
37.7900.590+1.59%1.80M67.99M37.54037.20038.22037.13015.39B5.99B407.19M158.60M+1.07%+5.65%+12.07%+39.50%+56.29%+94.29%+12.84%--1.14%41.08419.892.93%Internet Retail
VVisa
327.6504.090+1.26%1.92M625.87M323.780323.560327.870323.570642.11B608.20B1.96B1.86B+3.59%+5.13%+3.13%+15.91%+23.81%+21.54%+3.67%0.63%0.10%33.6733.671.33%Credit Services
MAMasterCard
533.7606.580+1.25%845.76K449.82M528.790527.180533.987528.680489.90B485.48B917.83M909.56M+2.18%+4.53%+1.23%+4.69%+15.43%+22.36%+1.52%0.48%0.09%40.3445.121.01%Credit Services
CHRWC.H. Robinson Worldwide
106.5101.260+1.20%314.19K33.39M106.220105.250107.000104.88012.59B12.55B118.21M117.82M+3.38%+2.36%+2.08%+0.38%+21.04%+27.90%+3.09%2.30%0.27%36.8539.162.01%Integrated Freight & Logistics
GAPGap Inc
24.9100.270+1.10%967.18K23.96M24.56024.64025.06024.3709.39B4.93B377.12M197.77M+8.30%+5.51%+3.98%+16.98%+7.55%+34.84%+6.09%2.41%0.49%11.5318.592.80%Apparel Retail
LULULululemon Athletica
386.9404.120+1.08%528.87K204.04M383.450382.820389.280379.31047.12B43.77B121.78M113.12M+2.73%-1.66%+1.98%+29.42%+49.59%-18.51%+1.18%--0.47%27.9831.722.60%Apparel Retail
AXPAmerican Express
325.1602.910+0.90%1.33M431.77M323.670322.250325.854321.990229.06B179.25B704.44M551.27M+4.11%+7.66%+9.13%+20.72%+29.14%+76.93%+9.82%0.83%0.24%23.9329.011.20%Credit Services
BURLBurlington Stores
291.2152.305+0.80%347.02K101.47M287.030288.910295.418287.35518.49B18.41B63.48M63.22M+2.08%+3.58%+2.09%+15.15%+11.87%+52.60%+2.16%--0.55%40.0655.682.79%Apparel Retail
UPSUnited Parcel Service
132.9700.420+0.32%848.51K112.56M132.490132.550133.260132.010113.47B97.15B853.37M730.63M+4.31%+6.39%+5.80%-2.71%+4.57%-10.98%+5.45%4.90%0.12%20.0917.050.94%Integrated Freight & Logistics
DDSDillard's
472.4751.025+0.22%20.53K9.64M470.000471.450475.515458.2007.51B3.61B15.90M7.63M+4.30%+4.71%+8.84%+30.85%+25.62%+27.89%+9.44%0.21%0.27%12.1910.563.67%Department Stores
TGTTarget
135.8530.083+0.06%1.62M220.30M135.660135.770136.448135.04062.25B62.07B458.21M456.87M+0.98%-2.44%+3.33%-8.89%-8.31%+0.49%+0.50%3.25%0.36%14.4115.201.04%Discount Stores
EBAYeBay
63.9150.035+0.05%1.08M68.77M63.81063.88064.23063.50030.62B30.49B479.00M477.01M-1.84%+1.18%-1.68%+0.94%+15.95%+56.59%+3.17%1.66%0.23%16.1812.321.14%Internet Retail
MELIMercadoLibre
1817.790-0.700-0.04%93.04K168.36M1818.0001818.4901823.2501793.00092.16B85.49B50.70M47.03M-1.11%+2.63%+5.66%-11.58%+8.92%+3.13%+6.90%--0.20%64.4893.411.66%Internet Retail
JWNNordstrom
24.190-0.010-0.04%285.23K6.90M24.21024.20024.24024.1803.99B2.02B165.05M83.58M+0.33%+0.29%-1.39%+8.21%+7.75%+32.58%+0.17%3.14%0.34%15.3129.500.25%Department Stores
FDXFedEx
270.215-0.215-0.08%497.95K134.16M270.545270.430271.330268.08065.08B59.62B240.85M220.64M-2.30%-1.74%-2.00%-0.48%-9.72%+10.43%-3.95%1.95%0.23%17.2615.701.20%Integrated Freight & Logistics
TJXTJX Companies
122.385-0.185-0.15%1.01M124.17M122.580122.570123.065122.250137.58B137.27B1.12B1.12B+2.75%+1.87%+0.32%+7.50%+9.00%+30.68%+1.30%1.16%0.09%28.8631.710.67%Apparel Retail
COSTCostco
940.647-4.053-0.43%358.28K336.57M941.690944.700942.640936.485417.55B415.63B443.90M441.86M+1.86%+2.09%-1.41%+5.43%+14.59%+37.82%+2.66%0.48%0.08%55.2756.800.65%Discount Stores
DGDollar General
70.310-0.410-0.58%750.37K52.73M70.47070.72070.94069.90015.46B15.34B219.93M218.23M+2.54%-5.20%-7.25%-12.95%-40.73%-44.94%-6.54%3.36%0.34%11.609.311.47%Discount Stores
AMZNAmazon
233.565-1.445-0.61%11.21M2.62B233.510235.010235.070231.5102.46T2.19T10.52B9.38B+4.57%+5.16%+3.84%+25.32%+24.91%+48.89%+6.46%--0.12%49.9180.541.52%Internet Retail
ROSTRoss Stores
148.715-1.075-0.72%595.06K88.51M149.140149.790149.330148.42549.07B47.95B329.93M322.46M-0.20%-1.88%-0.29%+3.25%+4.33%+8.26%-1.69%0.97%0.19%23.4226.750.60%Apparel Retail
WMTWalmart
92.540-0.690-0.74%3.95M365.37M92.97093.23093.05092.320743.41B736.39B8.03B7.96B+1.31%+1.91%+0.33%+11.69%+35.50%+75.05%+2.42%0.88%0.05%38.2448.450.78%Discount Stores
PYPLPayPal
88.780-1.070-1.19%2.99M264.96M89.66089.85089.78088.24089.01B88.75B1.00B999.69M-0.96%+0.92%+1.89%+9.08%+34.97%+40.88%+4.02%--0.30%21.2423.121.71%Credit Services
DLTRDollar Tree
71.070-0.900-1.25%571.39K40.52M71.60071.97071.88070.34015.28B14.40B215.04M202.62M+1.04%-5.25%-2.56%+6.15%-31.89%-45.40%-5.16%--0.28%LossLoss2.14%Discount Stores
CPNGCoupang
21.950-0.300-1.35%1.01M22.27M22.17522.25022.18021.90539.48B27.81B1.80B1.27B-1.75%-3.52%-4.32%-14.29%+5.78%+49.83%-0.14%--0.08%38.7129.271.24%Internet Retail
JBHTJB Hunt Transport Services
171.380-3.525-2.02%584.66K100.84M175.880174.905177.000171.00017.23B13.69B100.56M79.89M-8.13%-2.89%+0.68%-2.30%-0.54%-15.07%+0.42%1.00%0.73%30.8230.823.43%Integrated Freight & Logistics

Comments

Read more