Investment ThemesDetailed Quotes
Black Friday Watchlist

Black Friday is the name given to the day after Thanksgiving and marks one of the largest shopping days globally. This list includes stocks of companies that are closely tied to the surge in consumer spending, such as retailers, e-commerce platforms, payment processors, and logistics firms.

  • 1809.155
  • -19.373-1.06%
Close Jan 10 16:00 ET
1825.576High1799.818Low
Constituent Stocks: 29Top Rising: TGT+2.46%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TGTTarget
141.6203.400+2.46%5.88M833.52M138.740138.220143.000138.44564.89B64.70B458.21M456.88M+3.23%+6.96%+4.86%-9.70%-3.99%+2.68%+4.76%3.12%1.29%15.0215.843.30%Discount Stores
GAPGap Inc
24.1500.340+1.43%4.24M102.33M23.84023.81024.37023.7109.11B4.78B377.12M197.78M+2.94%+1.14%-4.09%+11.54%+8.09%+18.31%+2.85%2.48%2.15%11.1818.022.77%Apparel Retail
KSSKohl's Corp
13.6800.190+1.41%5.87M79.86M13.29013.49013.74513.2501.52B1.51B111.32M110.23M-2.49%-4.93%-7.06%-26.71%-31.00%-43.37%-2.56%14.62%5.33%6.164.803.67%Department Stores
WMTWalmart
93.0001.200+1.31%18.14M1.69B92.49091.80093.57592.200747.10B740.05B8.03B7.96B+3.33%+0.35%-1.42%+16.09%+32.12%+75.25%+2.93%0.87%0.23%38.4348.691.50%Discount Stores
DLTRDollar Tree
72.9000.930+1.29%2.70M197.18M70.91071.97073.93070.75015.68B14.77B215.04M202.63M-4.67%-0.65%+0.14%+9.13%-31.59%-46.09%-2.72%--1.34%LossLoss4.42%Discount Stores
MELIMercadoLibre
1758.77019.770+1.14%364.85K641.23M1730.1501739.0001780.6201727.41089.17B82.71B50.70M47.03M-0.35%+0.89%-6.41%-15.44%+6.59%+10.50%+3.43%--0.78%62.3990.383.06%Internet Retail
COSTCostco
936.9409.570+1.03%2.77M2.59B933.360927.370944.280923.500415.91B413.99B443.90M441.86M+2.98%-2.28%-5.68%+5.44%+12.10%+39.91%+2.26%0.48%0.63%55.0556.582.24%Discount Stores
LULULululemon Athletica
395.4702.550+0.65%1.32M520.73M391.760392.920397.350388.67148.16B44.74B121.78M113.12M+6.22%+2.54%-0.41%+37.91%+41.12%-18.54%+3.42%--1.17%28.6032.422.21%Apparel Retail
BURLBurlington Stores
287.0601.110+0.39%994.26K289.19M287.010285.950296.240284.91018.22B18.15B63.48M63.22M+0.44%-0.69%-1.11%+14.28%+17.31%+47.25%+0.70%--1.57%39.4954.893.96%Apparel Retail
CHWYChewy
36.3200.110+0.30%5.45M197.38M35.73036.21036.53935.55014.79B5.72B407.19M157.49M+7.23%+3.74%+15.78%+27.66%+42.38%+81.33%+8.45%--3.46%39.48403.562.73%Internet Retail
JWNNordstrom
24.010-0.080-0.33%3.66M87.95M24.08024.09024.11023.9953.96B2.01B165.05M83.53M-0.58%-0.83%+4.57%+5.67%+7.71%+35.76%-0.58%3.17%4.38%15.2029.280.48%Department Stores
DGDollar General
71.360-0.260-0.36%4.67M333.17M71.19071.62071.87070.78015.69B15.57B219.93M218.23M-4.91%-3.64%-12.71%-9.83%-40.84%-45.45%-5.14%3.31%2.14%11.789.451.52%Discount Stores
DDSDillard's
446.430-3.500-0.78%147.75K66.11M445.790449.930450.215441.1107.10B3.41B15.90M7.63M-0.95%-1.83%+1.58%+32.40%+19.86%+22.38%+3.40%0.22%1.94%11.519.982.02%Department Stores
MMacy's
15.840-0.190-1.19%7.33M115.77M15.93016.03016.13015.6204.40B4.36B277.64M275.34M-4.35%-5.83%-4.24%+4.10%-1.02%-11.45%-6.44%4.34%2.66%25.9741.683.18%Department Stores
TJXTJX Companies
120.060-1.590-1.31%4.36M525.19M121.480121.650122.290119.748134.97B134.66B1.12B1.12B-0.90%-2.78%-5.61%+4.51%+8.14%+27.79%-0.62%1.18%0.39%28.3231.102.09%Apparel Retail
AMZNAmazon
218.940-3.190-1.44%36.81M8.06B221.460222.130221.710216.5002.30T2.05T10.52B9.38B-0.58%-4.41%-2.71%+16.74%+19.55%+41.09%-0.21%--0.39%46.7875.502.35%Internet Retail
FDXFedEx
270.730-4.170-1.52%1.48M400.82M274.510274.900274.510270.45065.21B59.74B240.85M220.67M-1.29%-0.41%-3.08%+1.73%-10.74%+10.14%-3.77%1.95%0.67%17.2915.731.48%Integrated Freight & Logistics
VVisa
307.710-4.890-1.56%6.66M2.05B311.200312.600311.850305.990603.03B571.19B1.96B1.86B-2.13%-4.04%-1.49%+9.84%+16.37%+17.44%-2.64%0.68%0.36%31.6231.621.88%Credit Services
CHRWC.H. Robinson Worldwide
101.760-1.850-1.79%849.81K86.95M103.000103.610104.150101.69012.03B11.99B118.21M117.82M-0.99%-2.42%-6.82%-7.08%+15.89%+20.19%-1.51%2.41%0.72%35.2137.412.37%Integrated Freight & Logistics
ROSTRoss Stores
151.740-2.890-1.87%2.81M428.41M152.300154.630154.430151.61950.06B48.93B329.93M322.47M-0.56%+0.84%-2.59%+6.13%+6.25%+12.04%+0.31%0.95%0.87%23.9027.291.82%Apparel Retail
JBHTJB Hunt Transport Services
174.290-3.540-1.99%671.22K117.21M174.940177.830176.050173.49017.57B13.97B100.83M80.17M+1.80%+1.59%-4.38%-0.44%+6.67%-7.94%+2.13%0.98%0.84%31.6925.011.44%Integrated Freight & Logistics
MAMasterCard
504.670-10.970-2.13%2.82M1.43B512.120515.640513.760503.360463.20B459.01B917.83M909.53M-3.25%-5.65%-4.46%-0.25%+14.06%+18.94%-4.02%0.51%0.31%38.1542.662.02%Credit Services
COFCapital One Financial
175.290-4.850-2.69%4.41M775.71M179.090180.140179.250174.66066.83B64.36B381.23M367.17M-1.91%-3.75%-4.70%+12.36%+20.05%+39.05%-1.70%1.37%1.20%16.5514.672.55%Credit Services
UPSUnited Parcel Service
123.280-3.480-2.75%5.23M646.99M125.010126.760125.430122.900105.20B90.07B853.37M730.63M-0.48%-2.36%-5.33%-7.26%-12.94%-18.85%-2.24%5.28%0.72%18.6215.812.00%Integrated Freight & Logistics
AXPAmerican Express
293.300-9.550-3.15%2.69M791.88M300.430302.850301.315293.160206.61B161.69B704.44M551.27M-1.49%-3.12%-2.69%+6.32%+21.61%+60.27%-0.94%0.92%0.49%21.5826.162.69%Credit Services
EXPDExpeditors International
109.090-3.800-3.37%2.14M234.26M112.000112.890112.790108.35515.27B15.15B139.98M138.85M-0.85%-1.89%-9.92%-10.11%-8.69%-11.96%-1.52%1.30%1.54%21.2721.773.93%Integrated Freight & Logistics
CPNGCoupang
21.340-0.940-4.22%8.80M189.41M21.92022.28022.05021.34038.39B27.04B1.80B1.27B-4.26%-6.65%-10.03%-16.77%+5.70%+29.10%-2.91%--0.70%37.6428.453.19%Internet Retail
EBAYeBay
65.900-3.500-5.04%8.23M550.19M68.70569.40069.12565.85031.57B31.43B479.00M477.00M+5.83%+3.32%+4.22%-1.05%+24.04%+60.45%+6.38%1.61%1.73%16.6812.704.72%Internet Retail
PYPLPayPal
83.360-4.580-5.21%11.34M950.21M86.79087.94087.09082.24083.57B83.33B1.00B999.69M-3.27%-5.54%-6.08%+3.33%+40.50%+35.88%-2.33%--1.13%19.9421.715.52%Credit Services

Comments

Read more