Investment ThemesDetailed Quotes
Black Friday Watchlist

Black Friday is the name given to the day after Thanksgiving and marks one of the largest shopping days globally. This list includes stocks of companies that are closely tied to the surge in consumer spending, such as retailers, e-commerce platforms, payment processors, and logistics firms.

  • 1867.907
  • +28.414+1.54%
Close Dec 24 13:00 ET
1867.907High1844.344Low
Constituent Stocks: 29Top Rising: WMT+2.58%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WMTWalmart
92.6802.330+2.58%8.99M826.74M90.37090.35092.68090.350744.53B737.51B8.03B7.96B-2.87%-1.76%+3.78%+15.03%+33.00%+78.22%+78.48%0.88%0.11%38.3048.522.58%Discount Stores
DDSDillard's
455.00010.920+2.46%71.87K32.17M444.100444.080455.000438.9657.24B3.47B15.90M7.63M+4.15%+3.47%+3.34%+25.50%+11.92%+18.70%+19.51%0.22%0.94%11.7410.173.61%Department Stores
BURLBurlington Stores
289.0405.340+1.88%306.29K88.12M284.520283.700289.040283.00018.35B18.27B63.48M63.22M-0.75%-0.42%-0.90%+9.70%+22.64%+47.02%+48.62%--0.49%39.7655.272.13%Apparel Retail
AMZNAmazon
229.0503.990+1.77%15.01M3.43B226.940225.060229.140226.1302.41T2.15T10.52B9.38B-0.91%+1.78%+13.70%+22.93%+14.52%+49.37%+50.75%--0.16%48.9478.981.34%Internet Retail
AXPAmerican Express
303.4604.660+1.56%862.88K260.64M299.290298.800303.615298.000213.77B167.29B704.44M551.27M+0.70%+0.45%-0.57%+12.19%+29.12%+64.17%+63.93%0.89%0.16%22.3327.071.88%Credit Services
PYPLPayPal
88.2501.350+1.55%3.28M287.39M86.90086.90088.33086.59088.47B88.22B1.00B999.69M-2.87%-0.57%+0.55%+13.10%+47.67%+40.79%+43.71%--0.33%21.1122.982.00%Credit Services
TJXTJX Companies
123.4901.720+1.41%1.48M181.38M121.990121.770123.490121.760138.82B138.51B1.12B1.12B+0.35%-2.92%-1.04%+5.39%+11.34%+34.96%+33.46%1.15%0.13%29.1331.991.42%Apparel Retail
MAMasterCard
535.7106.750+1.28%955.02K509.47M529.270528.960535.740527.830491.69B490.42B917.83M915.46M+0.89%+1.27%+1.73%+8.63%+19.52%+26.97%+26.33%0.48%0.10%40.4945.281.50%Credit Services
ROSTRoss Stores
150.4751.795+1.21%658.00K98.73M149.090148.680150.630148.52049.65B48.52B329.93M322.47M-0.25%-3.40%-1.60%+0.21%+3.88%+10.59%+9.81%0.96%0.20%23.7027.061.42%Apparel Retail
COFCapital One Financial
182.1202.150+1.19%931.27K168.74M179.830179.970182.240179.65069.48B66.92B381.51M367.45M+0.52%-0.98%-5.09%+22.12%+35.11%+41.36%+41.39%1.32%0.25%17.2015.241.44%Credit Services
VVisa
320.6503.430+1.08%2.68M859.85M318.170317.220321.540317.280628.39B595.21B1.96B1.86B+0.74%+2.65%+2.38%+16.84%+19.07%+24.79%+24.11%0.65%0.15%32.9532.951.34%Credit Services
FDXFedEx
271.8402.830+1.05%1.01M274.25M269.000269.010272.530267.60065.47B60.87B240.85M223.91M-2.01%-2.68%-10.48%-0.18%-6.62%+10.56%+9.67%1.94%0.45%17.3615.801.83%Integrated Freight & Logistics
MMacy's
16.8200.170+1.02%2.31M38.62M16.61016.65016.86016.4364.67B4.63B277.64M275.33M+0.54%+1.68%+6.66%+8.36%-12.40%-12.89%-12.98%4.08%0.84%27.5744.262.55%Department Stores
COSTCostco
958.8208.910+0.94%939.03K895.68M950.740949.910959.380945.450425.62B423.66B443.90M441.86M-2.37%-3.48%-0.22%+8.30%+8.56%+44.64%+46.11%0.47%0.21%56.3357.901.47%Discount Stores
MELIMercadoLibre
1743.29013.440+0.78%104.94K182.34M1730.0001729.8501743.7801720.00088.38B81.98B50.70M47.03M-3.64%-7.23%-16.98%-15.04%+5.08%+9.58%+10.93%--0.22%61.8489.581.38%Internet Retail
KSSKohl's Corp
14.3900.100+0.70%4.09M58.33M14.30014.29014.42014.0201.60B1.58B111.32M110.08M+0.98%-2.24%-18.87%-29.48%-31.53%-45.76%-44.48%13.90%3.71%6.485.052.80%Department Stores
EXPDExpeditors International
111.1900.690+0.62%289.03K32.04M110.510110.500111.230110.03015.56B15.44B139.98M138.85M-4.08%-8.18%-8.60%-14.87%-9.39%-11.99%-11.52%1.28%0.21%21.6722.191.09%Integrated Freight & Logistics
JBHTJB Hunt Transport Services
171.5701.030+0.60%180.87K30.90M170.080170.540171.680169.68017.30B13.75B100.83M80.17M-3.24%-5.88%-8.91%-0.21%+8.92%-14.37%-13.29%1.00%0.23%31.1924.621.17%Integrated Freight & Logistics
LULULululemon Athletica
385.6902.200+0.57%496.44K191.39M385.205383.490386.880383.21046.97B43.63B121.78M113.12M-1.25%-2.87%+18.05%+42.14%+29.37%-24.20%-24.57%--0.44%27.8931.610.96%Apparel Retail
UPSUnited Parcel Service
126.2600.510+0.41%1.58M198.25M125.210125.750126.310124.500107.75B92.25B853.37M730.63M-0.83%-3.04%-8.20%-6.25%-5.07%-15.61%-15.82%5.16%0.22%19.0716.191.44%Integrated Freight & Logistics
TGTTarget
132.4000.480+0.36%1.65M217.70M131.870131.920132.670131.18060.67B60.47B458.21M456.72M+0.61%-1.96%+1.43%-14.44%-7.72%-4.25%-4.28%3.34%0.36%14.0414.811.13%Discount Stores
CHWYChewy
35.0100.100+0.29%2.31M80.70M34.80034.91035.20034.70014.26B5.51B407.19M157.35M+4.17%+11.60%+1.13%+19.53%+40.15%+41.68%+48.16%--1.47%38.05389.001.43%Internet Retail
CPNGCoupang
22.8600.060+0.26%2.56M58.68M22.84022.80023.07022.66041.12B28.95B1.80B1.27B-2.81%-3.63%-8.56%-6.88%+5.49%+41.64%+41.20%--0.20%40.3230.481.80%Internet Retail
CHRWC.H. Robinson Worldwide
104.2800.270+0.26%271.81K28.25M103.870104.010104.380102.85012.33B12.29B118.21M117.84M-4.22%-4.51%-2.46%-4.96%+22.02%+23.36%+24.03%2.35%0.23%36.0838.341.47%Integrated Freight & Logistics
EBAYeBay
63.7800.150+0.24%1.47M93.76M63.57063.63063.90063.08030.55B30.42B479.00M476.90M-0.70%+0.87%-1.45%-1.63%+21.71%+49.88%+49.06%1.66%0.31%16.1512.291.29%Internet Retail
JWNNordstrom
24.2100.040+0.17%5.05M122.17M24.16024.17024.28024.1404.00B2.19B165.05M90.39M+4.53%+5.44%-1.96%+8.54%+12.78%+32.76%+36.07%3.14%5.58%15.3229.520.58%Department Stores
GAPGap Inc
24.0300.020+0.08%1.46M35.04M24.01024.01024.20023.7709.06B4.75B377.12M197.75M-3.42%-5.17%-3.22%+9.73%+4.61%+16.20%+18.32%2.50%0.74%11.1317.931.79%Apparel Retail
DGDollar General
74.6400.020+0.03%1.54M115.03M74.50074.62075.01074.11616.42B16.29B219.93M218.21M-1.79%-9.41%-2.55%-11.12%-41.10%-43.38%-44.01%3.16%0.71%12.329.891.20%Discount Stores
DLTRDollar Tree
73.380-0.350-0.47%1.12M82.26M73.89073.73074.01072.87015.78B14.84B215.04M202.19M+4.66%+0.80%+5.16%+4.35%-31.21%-48.27%-48.34%--0.55%LossLoss1.55%Discount Stores

Comments

Read more