Investment ThemesDetailed Quotes
Black Friday Watchlist

Black Friday is the name given to the day after Thanksgiving and marks one of the largest shopping days globally. This list includes stocks of companies that are closely tied to the surge in consumer spending, such as retailers, e-commerce platforms, payment processors, and logistics firms.

  • 1871.485
  • +9.400+0.50%
Trading Feb 27 13:38 ET
1884.340High1856.801Low
Constituent Stocks: 29Top Rising: CHWY+3.35%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CHWYChewy
37.0201.200+3.35%2.19M80.60M36.23035.82037.65035.20515.07B5.86B407.19M158.29M+0.24%-1.41%-4.96%+11.07%+36.35%+118.67%+10.54%--1.38%40.24411.336.83%Internet Retail
CHRWC.H. Robinson Worldwide
100.7202.540+2.59%778.83K78.38M98.96098.180101.29098.63011.96B11.92B118.71M118.33M+0.30%+3.25%-6.68%-3.74%-2.11%+39.12%-2.52%2.44%0.66%26.0926.092.71%Integrated Freight & Logistics
VVisa
357.9107.280+2.08%3.68M1.32B351.750350.630360.310351.675699.20B656.33B1.95B1.83B+2.12%+1.83%+6.74%+13.92%+28.06%+26.24%+13.44%0.60%0.20%36.0836.782.46%Credit Services
MAMasterCard
570.6459.375+1.67%1.22M693.82M565.120561.270574.700564.000520.26B515.69B911.71M903.69M+1.31%+1.07%+3.98%+7.35%+18.44%+19.85%+8.53%0.46%0.14%41.0841.081.91%Credit Services
FDXFedEx
260.3754.255+1.66%393.50K101.76M255.970256.120260.400255.52662.71B57.45B240.85M220.64M-3.01%-0.87%-5.34%-13.75%-10.21%+8.74%-7.45%2.03%0.18%16.6315.131.90%Integrated Freight & Logistics
COFCapital One Financial
199.7753.005+1.53%1.44M288.68M198.800196.770201.480196.31876.18B73.68B381.33M368.81M-2.72%+1.95%-1.74%+4.75%+39.82%+47.35%+12.37%1.20%0.39%17.2417.242.62%Credit Services
WMTWalmart
97.6401.440+1.50%8.57M833.89M95.90096.20098.04095.809784.38B425.52B8.03B4.36B+0.44%-5.76%+0.14%+6.50%+26.69%+65.73%+8.07%0.85%0.20%40.5140.512.32%Discount Stores
LULULululemon Athletica
371.3205.290+1.45%643.66K235.32M364.640366.030371.500359.31045.22B42.00B121.78M113.12M+1.50%-6.03%-9.69%+16.21%+45.33%-20.00%-2.90%--0.57%26.8530.443.33%Apparel Retail
UPSUnited Parcel Service
118.2901.400+1.20%2.15M254.62M117.160116.890118.720116.990101.04B86.43B854.17M730.63M+1.45%+5.01%-10.31%-11.57%-5.79%-15.83%-4.85%5.51%0.30%17.5217.521.48%Integrated Freight & Logistics
AXPAmerican Express
298.2602.160+0.73%739.86K220.69M296.120296.100301.000295.340209.54B164.42B702.53M551.27M-1.84%-2.66%-5.39%-1.74%+19.07%+38.32%+0.73%0.94%0.13%21.2921.291.91%Credit Services
ROSTRoss Stores
139.5600.780+0.56%872.13K121.18M139.010138.780139.770137.97446.04B45.00B329.93M322.47M+0.34%+0.01%-7.05%-9.68%-7.60%-6.32%-7.74%1.03%0.27%21.9825.101.29%Apparel Retail
DGDollar General
74.4480.258+0.35%1.11M82.02M73.70074.19074.45272.73016.37B16.23B219.93M218.03M-2.21%+0.86%+3.34%-1.61%-6.81%-46.82%-1.04%3.17%0.51%12.299.862.32%Discount Stores
DLTRDollar Tree
74.3500.210+0.28%1.18M86.10M73.47074.14074.49072.09015.99B15.06B215.04M202.60M-2.54%+3.64%+0.20%+3.99%+16.98%-49.12%-0.79%--0.58%LossLoss3.24%Discount Stores
JBHTJB Hunt Transport Services
160.7200.400+0.25%321.08K51.44M160.240160.320161.400158.96016.07B12.74B100.01M79.25M-4.64%-2.38%-6.28%-15.33%-6.54%-20.89%-5.58%1.07%0.41%28.9128.911.52%Integrated Freight & Logistics
COSTCostco
1034.1802.210+0.21%599.53K620.10M1034.0001031.9701042.2901028.010459.07B456.96B443.90M441.86M-0.06%-2.90%+7.40%+7.67%+16.48%+39.03%+12.99%0.44%0.14%60.7662.451.38%Discount Stores
TGTTarget
124.2870.247+0.20%3.09M384.13M124.000124.040125.010123.45056.95B56.78B458.21M456.85M-3.00%-2.52%-10.52%-3.65%-17.20%-15.40%-7.27%3.56%0.68%13.1813.901.26%Discount Stores
EXPDExpeditors International
117.5900.190+0.16%397.20K46.80M117.390117.400118.635116.81016.23B16.10B138.03M136.90M+0.28%+5.90%+2.88%-2.43%-5.51%+0.21%+6.16%1.24%0.29%20.4520.451.56%Integrated Freight & Logistics
JWNNordstrom
24.3400.010+0.04%693.07K16.87M24.34024.33024.36024.3204.02B2.03B165.05M83.56M-0.04%+0.16%+0.50%+8.50%+7.74%+18.39%+0.79%3.12%0.83%15.4129.680.16%Department Stores
PYPLPayPal
72.030-0.020-0.03%5.49M395.05M72.15072.05072.55071.26071.26B71.05B989.24M986.45M-7.21%-5.56%-18.85%-16.80%-0.80%+19.55%-15.61%--0.56%18.0518.051.79%Credit Services
TJXTJX Companies
124.550-0.340-0.27%2.54M315.59M126.300124.890126.460123.145140.01B139.69B1.12B1.12B+1.28%+0.42%+0.58%-1.13%+6.63%+24.85%+3.41%1.17%0.23%29.3832.272.65%Apparel Retail
AMZNAmazon
213.710-0.640-0.30%20.50M4.40B218.450214.350219.970211.6002.26T2.00T10.60B9.38B-4.11%-6.65%-9.85%+3.87%+23.30%+23.42%-2.59%--0.22%38.6538.653.91%Internet Retail
GAPGap Inc
23.045-0.245-1.05%3.01M69.47M23.42523.29023.53022.7258.69B4.56B377.12M197.76M+2.88%+2.47%-6.05%-4.25%+4.48%+22.99%-1.86%2.60%1.52%10.6717.203.46%Apparel Retail
MELIMercadoLibre
2165.590-32.050-1.46%232.84K502.48M2218.7502197.6402218.7502130.000109.79B101.84B50.70M47.03M+2.61%+7.38%+14.60%+5.91%+8.74%+37.11%+27.35%--0.50%57.4657.464.04%Internet Retail
BURLBurlington Stores
245.500-3.720-1.49%366.79K89.92M250.440249.220249.350241.98015.58B15.51B63.48M63.16M+1.45%-1.87%-15.33%-14.86%-7.30%+19.52%-13.88%--0.58%33.7746.942.96%Apparel Retail
KSSKohl's Corp
11.727-0.223-1.87%4.00M47.04M11.97011.95012.07011.6301.31B1.29B111.32M110.22M-2.28%+0.92%-11.16%-17.80%-39.56%-53.72%-16.48%17.05%3.63%5.284.113.68%Department Stores
MMacy's
14.220-0.290-2.00%2.48M35.27M14.61014.51014.67014.0403.95B3.92B277.64M275.34M-9.89%-3.79%-7.66%-9.94%-4.93%-19.60%-16.01%4.83%0.90%23.3137.424.34%Department Stores
CPNGCoupang
24.505-0.505-2.02%5.83M142.63M24.85025.01025.00024.06044.24B31.04B1.81B1.27B-2.49%+3.70%+6.54%-3.79%+4.10%+34.35%+11.49%--0.46%306.31306.313.76%Internet Retail
DDSDillard's
416.260-20.350-4.66%94.54K39.71M441.530436.610435.610410.9006.62B3.18B15.90M7.63M-17.32%-15.87%-9.30%-1.48%+25.69%+5.80%-3.59%0.24%1.24%11.3111.315.66%Department Stores
EBAYeBay
65.215-3.925-5.68%10.72M681.85M64.44069.14065.81061.55531.24B31.11B479.00M477.01M-6.11%-4.01%-1.19%+1.83%+11.09%+38.82%+5.27%1.66%2.25%16.5516.556.15%Internet Retail

Comments

Read more