Investment ThemesDetailed Quotes
Black Friday Watchlist

Black Friday is the name given to the day after Thanksgiving and marks one of the largest shopping days globally. This list includes stocks of companies that are closely tied to the surge in consumer spending, such as retailers, e-commerce platforms, payment processors, and logistics firms.

  • 1825.353
  • +12.204+0.67%
Trading Jan 2 09:30 ET
1825.353High1825.353Low
Constituent Stocks: 29Top Rising: AMZN+1.33%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AMZNAmazon
222.3102.920+1.33%1.19M264.72M222.470219.390222.500221.8002.34T2.09T10.52B9.38B-1.22%-4.56%+5.51%+19.19%+13.98%+49.73%+46.31%--0.01%47.5076.660.32%Internet Retail
COFCapital One Financial
180.5152.195+1.23%29.29K5.28M180.180178.320180.580180.08568.87B66.33B381.51M367.45M+0.30%-2.48%-3.74%+18.11%+31.03%+40.58%+40.14%1.33%0.01%17.0515.110.28%Credit Services
DLTRDollar Tree
75.7900.850+1.13%31.05K2.35M75.63074.94075.98075.51016.30B15.32B215.04M202.19M+2.79%+8.23%+4.09%+6.90%-28.99%-44.57%-46.65%--0.02%LossLoss0.63%Discount Stores
KSSKohl's Corp
14.1800.140+1.00%106.46K1.51M14.18014.04014.18014.1001.58B1.56B111.32M110.22M-0.77%-0.91%-4.98%-25.27%-34.00%-40.61%-45.29%14.10%0.10%6.394.980.57%Department Stores
MELIMercadoLibre
1715.38014.940+0.88%7.07K12.12M1715.3801700.4401715.3801715.38086.97B80.67B50.70M47.03M-0.84%-4.53%-12.14%-12.48%+0.39%+14.36%+9.15%--0.02%60.8588.150.00%Internet Retail
DGDollar General
76.4850.665+0.88%36.35K2.78M76.32075.82076.54076.31016.82B16.69B219.93M218.21M+2.50%+1.61%-1.68%-8.69%-41.47%-40.58%-42.62%3.09%0.02%12.6210.130.30%Discount Stores
JBHTJB Hunt Transport Services
172.1501.490+0.87%4.94K850.77K172.150170.660172.150172.15017.36B13.80B100.83M80.17M+0.94%-3.34%-9.03%+4.88%+5.93%-9.47%-13.00%0.99%0.01%31.3024.700.00%Integrated Freight & Logistics
AXPAmerican Express
299.3752.585+0.87%40.53K12.13M299.345296.790300.000299.085210.89B165.04B704.44M551.27M+0.19%-1.38%-0.95%+8.48%+25.72%+62.60%+61.72%0.90%0.01%22.0326.710.31%Credit Services
TJXTJX Companies
121.7850.975+0.81%49.40K6.01M121.785120.810121.785121.710136.91B136.60B1.12B1.12B+0.01%-1.56%-3.49%+6.52%+7.59%+34.65%+31.62%1.16%0.00%28.7231.550.06%Apparel Retail
BURLBurlington Stores
287.1602.100+0.74%21.50K6.17M287.160285.060287.160287.16018.23B18.15B63.48M63.22M+1.22%-0.18%-1.10%+8.66%+13.66%+52.87%+47.66%--0.03%39.5054.910.00%Apparel Retail
ROSTRoss Stores
152.3201.050+0.69%14.37K2.19M152.320151.270152.320152.32050.25B49.12B329.93M322.47M+2.45%+1.60%-2.35%+4.88%+1.50%+14.14%+11.16%0.94%0.00%23.9927.400.00%Apparel Retail
CPNGCoupang
22.1300.150+0.68%255.86K5.66M22.09021.98022.14022.06539.81B28.02B1.80B1.27B-2.94%-6.23%-10.95%-10.00%+2.36%+42.96%+36.69%--0.02%39.0329.510.34%Internet Retail
GAPGap Inc
23.7800.150+0.63%30.87K734.34K23.80523.63023.80523.7408.97B4.70B377.12M197.78M-0.96%-4.27%-7.87%+12.70%-1.61%+20.10%+17.09%2.52%0.02%11.0117.750.28%Apparel Retail
VVisa
317.4551.415+0.45%105.52K33.50M317.720316.040317.780317.310622.13B589.28B1.96B1.86B+0.07%+0.50%+0.25%+14.44%+21.39%+24.00%+22.87%0.66%0.01%32.6332.630.15%Credit Services
MMacy's
17.0000.070+0.41%48.05K818.17K16.99016.93017.10017.0004.72B4.68B277.64M275.34M+2.10%+1.67%+1.49%+8.75%-11.05%-6.57%-12.05%4.04%0.02%27.8744.740.59%Department Stores
TGTTarget
135.6250.445+0.33%44.76K6.08M135.775135.180135.940135.62562.14B61.94B458.21M456.72M+2.81%+2.40%+3.75%-10.65%-9.07%+0.71%-1.94%3.26%0.01%14.3815.170.23%Discount Stores
PYPLPayPal
85.6300.280+0.33%136.22K11.69M85.78085.35085.88285.63085.85B85.60B1.00B999.69M-1.46%-6.21%-1.04%+7.90%+42.74%+46.05%+39.44%--0.01%20.4922.300.30%Credit Services
MAMasterCard
528.1751.605+0.30%427.22K225.70M529.270526.570528.345528.175484.78B480.39B917.83M909.53M-0.15%-0.40%-0.60%+6.26%+21.19%+26.86%+24.56%0.48%0.05%39.9244.650.03%Credit Services
EBAYeBay
62.1300.180+0.29%55.82K3.46M61.92061.95062.13561.92029.76B29.63B479.00M476.90M-2.36%-2.37%-1.65%-5.88%+16.03%+45.44%+45.20%1.71%0.01%15.7311.970.35%Internet Retail
CHRWC.H. Robinson Worldwide
103.5350.215+0.21%10.01K1.04M104.090103.320104.090103.53512.24B12.20B118.21M117.84M-0.46%-5.97%-1.92%-2.42%+21.32%+21.81%+23.15%2.37%0.01%35.8338.060.54%Integrated Freight & Logistics
CHWYChewy
33.5500.060+0.18%58.11K1.95M33.67533.49033.75033.44013.66B5.28B407.19M157.49M-3.90%0.00%-0.24%+15.61%+26.75%+60.68%+41.98%--0.04%36.47372.780.93%Internet Retail
JWNNordstrom
24.1700.020+0.08%34.37K830.67K24.17024.15024.17024.1603.99B2.18B165.05M90.39M0.00%+3.51%+5.68%+10.93%+5.09%+48.31%+35.85%3.14%0.04%15.3029.480.04%Department Stores
UPSUnited Parcel Service
126.1000.0000.00%5.15K0.00126.780126.1000.0000.000107.61B92.13B853.37M730.63M+0.28%-1.91%-5.91%-2.74%-6.48%-16.09%-15.93%5.16%0.00%19.0516.170.00%Integrated Freight & Logistics
EXPDExpeditors International
110.7700.0000.00%7.75K0.00111.015110.7700.0000.00015.51B15.38B139.98M138.85M+0.24%-5.95%-8.81%-7.47%-9.24%-11.91%-11.86%1.28%0.01%21.5922.110.00%Integrated Freight & Logistics
DDSDillard's
431.7400.0000.00%2.99K0.00434.340431.7400.0000.0006.87B3.29B15.90M7.63M-2.72%+1.32%+0.99%+24.65%-2.21%+20.07%+13.47%0.23%0.04%11.149.650.00%Department Stores
FDXFedEx
281.280-0.050-0.02%18.53K5.21M281.000281.330281.530281.00067.75B62.01B240.85M220.44M+4.56%-0.76%-4.73%+8.37%-5.17%+15.92%+13.48%1.88%0.01%17.9616.340.19%Integrated Freight & Logistics
COSTCostco
915.570-0.700-0.08%54.42K49.80M915.000916.270916.480914.870406.42B404.55B443.90M441.86M-3.62%-7.79%-6.10%+3.81%+8.45%+42.85%+39.52%0.49%0.01%53.7955.290.18%Discount Stores
WMTWalmart
90.216-0.134-0.15%376.27K33.93M90.12090.35090.27090.020724.74B717.90B8.03B7.96B-0.15%-4.91%-2.40%+11.71%+29.91%+71.94%+73.74%0.90%0.01%37.2847.230.28%Discount Stores
LULULululemon Athletica
380.000-2.410-0.63%44.55K17.00M381.500382.410384.419380.00046.28B42.99B121.78M113.12M-0.91%-2.50%+13.64%+40.54%+31.40%-23.70%-25.68%--0.04%27.4831.151.16%Apparel Retail

Comments

Read more