IT Securities

Watchlist
  • 1849.936
  • +117.095+6.76%
Market Closed Nov 29 15:00 CST
1941.420High1733.460Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300377Shenzhen Ysstech Info-Tech
37.446.24+20.00%279.19M9.70B30.6131.2037.4430.6128.12B24.12B751.08M644.29M+25.85%+55.74%+120.24%+581.97%+603.76%+305.19%+384.97%0.11%43.33%624.00416.0021.89%Software Development
300561SGSG Science&Technology
48.138.02+20.00%71.81M3.23B41.1040.1148.1341.1015.79B8.68B328.11M180.34M+64.38%+99.30%+176.29%+532.46%+529.97%+267.26%+309.09%0.07%39.82%Loss3008.1317.53%Software Development
601519Shanghai DZH Limited
9.300.85+10.06%106.23M964.73M8.428.459.308.3818.64B18.64B2.00B2.00B+13.55%+9.28%+11.24%+70.33%+55.26%+15.67%+26.02%--5.30%Loss182.3510.89%Software Development
300033Hithink RoyalFlush Information Network
335.6729.66+9.69%36.69M12.13B305.00306.01362.90305.00180.46B91.80B537.60M273.49M+20.06%+23.18%+66.17%+251.49%+192.34%+126.22%+117.02%0.66%13.41%140.68128.6618.92%Software Development
300803Beijing Compass Technology Development
99.707.09+7.66%42.07M4.18B93.0092.61107.4493.0040.83B40.35B409.50M404.73M+9.86%+6.72%+4.51%+186.66%+131.27%+64.79%+65.45%--10.40%12462.50563.2815.59%Software Development
688318Shenzhen Fortune Trend Technology
176.2310.02+6.03%8.49M1.49B165.56166.21186.90165.0032.24B32.24B182.94M182.94M+6.38%-0.79%+20.55%+115.65%+107.39%+75.31%+96.83%0.39%4.64%125.70103.7913.18%Software Development
300059East Money Information
27.261.48+5.74%1.33B36.13B25.7825.7828.8825.78430.31B364.17B15.79B13.36B+5.25%+6.36%+18.52%+166.73%+120.02%+78.64%+94.71%0.15%9.92%53.6652.5212.03%Securities II
300551Shanghai Guao Electronic Technology
14.630.79+5.71%51.63M749.42M13.4513.8415.3013.455.06B4.40B345.75M300.98M+16.67%+3.03%+22.94%+151.37%+130.76%-44.60%-15.92%--17.16%LossLoss13.37%Computer Equipment
688588Linkage Software Co., Ltd.
13.710.60+4.58%14.56M198.95M13.0913.1114.2512.905.48B5.48B400.01M400.01M+4.58%-1.86%-3.45%+126.99%+86.66%+11.42%+17.13%1.46%3.64%33.0463.4710.30%Software Development
600570Hundsun Technologies Inc.
30.681.30+4.42%89.80M2.74B29.2129.3831.7029.1558.11B58.11B1.89B1.89B+5.94%+2.88%+18.78%+97.30%+55.73%-5.22%+7.16%0.42%4.74%46.0040.808.68%Software Development
600446Shenzhen Kingdom Sci-Tech
17.490.74+4.42%54.44M939.30M16.5516.7517.9916.5216.55B16.55B946.28M946.28M+14.31%+7.70%+23.43%+93.26%+63.00%+40.37%+51.95%0.34%5.75%77.7344.858.78%IT Service Ⅱ
603383Fujian Apex Software
39.991.51+3.92%13.60M543.07M38.2438.4841.1838.248.21B8.15B205.39M203.79M+10.68%+2.02%+1.06%+70.39%+17.27%-15.13%+0.06%2.79%6.68%38.2735.207.64%Software Development
000007Shenzhen Quanxinhao
7.260.18+2.54%9.58M69.71M7.097.087.437.062.52B2.52B346.45M346.45M+7.24%+0.69%+7.88%+53.81%+49.69%+44.62%+49.08%--2.77%88.5469.815.23%General Retail
600095Xiangcai Co.,Ltd
7.590.15+2.02%38.30M290.31M7.447.447.727.3921.70B21.70B2.86B2.86B+4.69%+0.26%+2.29%+27.35%+15.53%-6.59%+1.54%0.46%1.34%189.75180.714.44%Securities II
301236iSoftStone Information Technology
63.90-0.09-0.14%57.93M3.74B63.4463.9965.8763.1160.89B43.47B952.94M680.32M+5.74%+5.05%+5.62%+114.79%+62.43%+44.64%+38.85%0.28%8.52%236.67114.114.31%IT Service Ⅱ

News