IT Securities

Watchlist
  • 1897.416
  • +31.121+1.67%
Trading Dec 12 14:29 CST
1925.042High1853.265Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300561SGSG Science&Technology
59.835.93+11.00%64.46M3.73B53.0053.9063.3752.0019.63B10.79B328.11M180.34M+36.69%+49.16%+123.91%+542.64%+671.01%+395.08%+408.54%0.06%35.75%Loss3739.3821.10%Software Development
600446Shenzhen Kingdom Sci-Tech
18.210.91+5.26%37.04M659.61M17.3817.3018.4517.2117.23B17.23B946.28M946.28M-2.10%+8.72%+7.62%+91.28%+72.44%+56.71%+58.21%0.33%3.91%80.9346.697.17%IT Service Ⅱ
688318Shenzhen Fortune Trend Technology
197.938.59+4.54%7.06M1.38B188.08189.34204.28187.4436.21B36.21B182.94M182.94M-1.28%+19.08%+0.08%+121.03%+118.54%+100.15%+121.07%0.34%3.86%141.18116.578.89%Software Development
603383Fujian Apex Software
44.451.85+4.34%10.06M443.13M42.6042.6044.8742.419.13B9.06B205.39M203.79M+1.23%+15.51%+6.59%+75.62%+19.23%-1.82%+11.22%2.51%4.94%42.5439.135.78%Software Development
300377Shenzhen Ysstech Info-Tech
35.141.41+4.18%137.39M4.77B33.4033.7336.6033.1126.39B22.64B751.08M644.29M-4.09%+12.63%+29.48%+484.69%+565.53%+302.52%+355.18%0.11%21.32%585.67390.4410.35%Software Development
600570Hundsun Technologies Inc.
31.680.86+2.79%60.85M1.90B30.8230.8232.2830.4060.01B60.01B1.89B1.89B+2.13%+7.83%+0.06%+95.56%+63.55%+5.95%+10.65%0.41%3.21%47.5042.136.10%Software Development
000007Shenzhen Quanxinhao
7.550.17+2.30%9.94M74.05M7.447.387.637.282.62B2.62B346.45M346.45M+5.30%+6.64%+1.34%+58.61%+57.62%+54.40%+55.03%--2.87%92.0772.604.74%General Retail
300551Shanghai Guao Electronic Technology
14.250.30+2.15%25.46M362.77M13.8213.9514.5013.784.93B4.29B345.75M300.98M-4.87%+2.96%-8.83%+118.89%+119.23%-48.33%-18.10%--8.46%LossLoss5.16%Computer Equipment
688588Linkage Software Co., Ltd.
15.560.31+2.03%19.77M306.20M15.4015.2515.8415.176.22B6.22B400.01M400.01M+5.78%+18.69%+5.85%+125.51%+110.41%+32.26%+32.93%1.29%4.94%37.4972.044.39%Software Development
300033Hithink RoyalFlush Information Network
322.804.77+1.50%16.78M5.42B315.00318.03332.18315.00173.54B88.28B537.60M273.49M-6.29%+5.49%+1.52%+221.71%+180.48%+133.44%+108.70%0.68%6.14%135.29123.735.40%Software Development
600095Xiangcai Co.,Ltd
7.900.11+1.41%50.79M398.67M7.797.797.987.7322.59B22.59B2.86B2.86B-4.24%+6.18%+1.28%+32.33%+22.29%+0.96%+5.69%0.44%1.78%197.50188.103.21%Securities II
300803Beijing Compass Technology Development
104.081.18+1.15%20.05M2.09B102.30102.90107.00102.2042.62B42.12B409.50M404.73M-6.65%+12.39%+1.25%+198.99%+143.12%+79.70%+72.72%--4.95%13010.00588.024.67%Software Development
301236iSoftStone Information Technology
65.510.67+1.03%41.98M2.72B64.4564.8466.5063.5162.43B44.57B952.94M680.32M+8.00%+2.38%+2.25%+95.55%+53.82%+64.39%+42.35%0.27%6.17%242.63116.984.61%IT Service Ⅱ
300059East Money Information
27.890.24+0.87%575.72M16.02B27.6027.6528.3027.38440.26B372.59B15.79B13.36B+1.49%+8.18%+1.75%+165.11%+125.28%+91.03%+99.21%0.14%4.31%54.9053.743.33%Securities II
601519Shanghai DZH Limited
10.70-0.07-0.65%181.51M1.93B10.7010.7711.0010.3021.44B21.44B2.00B2.00B-17.44%+26.63%+19.96%+87.39%+79.53%+41.16%+44.99%--9.06%Loss209.806.50%Software Development

News