IT Securities

Watchlist
  • 1680.627
  • -73.668-4.20%
Market Closed Feb 28 15:00 CST
1759.277High1676.049Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300561SGSG Science&Technology
46.881.42+3.12%35.25M1.68B45.2845.4649.6545.1015.38B8.45B328.11M180.34M-5.27%-7.81%-18.10%+29.40%+501.80%+516.44%-14.70%0.07%19.55%Loss2930.0010.01%Software Development
300551Shanghai Guao Electronic Technology
11.160.25+2.29%46.48M524.79M10.8810.9111.7410.863.86B3.36B345.75M300.98M+13.99%+9.63%+24.00%-16.47%+81.46%+9.95%+11.94%--15.44%LossLoss8.07%Computer Equipment
600095Xiangcai Co.,Ltd
6.73-0.20-2.89%26.67M181.91M6.906.936.996.7019.24B19.24B2.86B2.86B-3.86%-3.58%+0.90%-10.39%+13.11%-4.47%-6.53%0.52%0.93%168.25160.244.19%Securities II
300033Hithink RoyalFlush Information Network
301.16-11.14-3.57%12.13M3.69B307.00312.30311.55300.00161.90B82.97B537.60M275.51M-5.37%-2.85%+1.04%-4.99%+210.79%+144.67%+4.75%0.73%4.40%88.8188.813.70%Software Development
300059East Money Information
23.23-0.90-3.73%467.75M11.07B23.9324.1324.2423.18366.70B310.34B15.79B13.36B-4.60%-4.09%-2.11%-12.04%+124.88%+75.59%-10.03%0.17%3.50%45.7344.764.39%Securities II
300803Beijing Compass Technology Development
90.72-3.59-3.81%16.07M1.49B93.4494.3196.1590.0037.43B36.96B412.56M407.38M-7.35%-6.48%-1.71%-4.29%+155.19%+117.82%-5.45%--3.94%358.58358.586.52%Software Development
000007Shenzhen Quanxinhao
6.24-0.25-3.85%5.84M37.09M6.486.496.486.242.16B2.16B346.45M346.45M-3.85%-6.45%-10.34%-11.36%+44.44%+60.00%-11.24%--1.69%76.1060.003.70%General Retail
300377Shenzhen Ysstech Info-Tech
30.69-1.61-4.98%92.96M2.99B32.0032.3033.3030.5223.05B20.52B751.00M668.74M-5.69%-3.09%+15.77%-4.98%+451.98%+404.77%+11.36%0.13%13.90%511.50341.008.61%Software Development
688318Shenzhen Fortune Trend Technology
154.35-8.20-5.04%3.76M596.07M161.08162.55164.70153.0028.24B28.24B182.94M182.94M-9.34%-7.35%-3.97%-7.85%+85.58%+103.04%-9.74%0.44%2.06%110.0990.907.20%Software Development
601519Shanghai DZH Limited
8.58-0.48-5.30%55.96M491.61M8.949.069.098.5317.19B17.19B2.00B2.00B-7.34%-8.53%+0.47%+1.66%+54.59%+27.49%-7.24%--2.79%Loss168.246.18%Software Development
600570Hundsun Technologies Inc.
30.55-1.82-5.62%64.54M2.02B32.3732.3732.5530.4057.87B57.87B1.89B1.89B-12.91%-12.61%+16.16%+5.42%+96.08%+41.30%+9.15%0.43%3.41%45.8040.636.64%Software Development
603383Fujian Apex Software
37.24-2.25-5.70%7.03M267.60M39.2639.4939.4737.007.65B7.62B205.39M204.50M-13.40%-11.54%+4.64%-4.90%+46.85%+17.63%-0.69%3.00%3.44%35.6432.786.26%Software Development
301236iSoftStone Information Technology
64.11-4.73-6.87%51.74M3.42B69.6268.8469.9663.8161.09B43.62B952.94M680.32M-7.93%-9.09%+16.99%+2.10%+105.15%+84.44%+9.20%0.28%7.61%237.44114.488.93%IT Service Ⅱ
688588Linkage Software Co., Ltd.
13.36-1.26-8.62%14.10M195.58M14.4814.6214.5313.305.34B5.34B400.01M400.01M-11.35%-11.99%-4.09%+1.75%+117.94%+54.36%-3.19%1.50%3.53%32.1961.858.41%Software Development
600446Shenzhen Kingdom Sci-Tech
18.14-1.83-9.16%62.66M1.18B19.8019.9720.1818.0517.17B17.17B946.28M946.28M+1.45%+6.21%+14.81%+13.09%+86.82%+67.65%+5.22%0.33%6.62%80.6246.5110.67%IT Service Ⅱ

News

Comments

Read more