IT Securities

Watchlist
  • 1638.061
  • +5.834+0.36%
Trading Mar 26 09:37 CST
1642.435High1637.321Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603383Fujian Apex Software
37.501.07+2.94%1.68M63.12M36.9736.4338.0036.957.70B7.67B205.39M204.50M-2.98%-4.24%-8.94%-3.15%+42.53%+14.50%0.00%2.98%0.82%35.8933.012.88%Software Development
300377Shenzhen Ysstech Info-Tech
26.970.40+1.51%4.41M118.85M26.4926.5727.1026.4920.25B18.04B751.00M668.74M-8.36%-7.92%-18.27%-2.74%+335.00%+301.94%-2.14%0.15%0.66%449.50299.672.30%Software Development
688588Linkage Software Co., Ltd.
13.380.14+1.06%438.05K5.84M13.2513.2413.3813.235.35B5.35B400.01M400.01M-2.97%-3.25%-10.38%-5.31%+87.13%+30.35%-3.04%1.49%0.11%32.2461.941.13%Software Development
301236iSoftStone Information Technology
58.360.56+0.97%2.13M124.30M57.8057.8058.4557.8055.61B39.70B952.94M680.32M-11.59%-11.21%-17.37%-2.68%+58.54%+11.57%-0.60%0.31%0.31%216.15104.211.13%IT Service Ⅱ
300561SGSG Science&Technology
42.400.40+0.95%1.27M53.87M41.8042.0042.7641.7013.91B7.65B328.11M180.34M-8.19%-3.42%-11.22%-19.38%+300.00%+322.10%-22.85%0.08%0.70%Loss2650.002.52%Software Development
300059East Money Information
23.080.15+0.65%19.59M451.07M22.9822.9323.0922.96364.33B308.33B15.79B13.36B-3.95%-2.24%-5.41%-10.89%+115.10%+68.10%-10.61%0.17%0.15%37.9037.900.57%Securities II
300803Beijing Compass Technology Development
61.050.39+0.64%1.18M71.76M60.7860.6661.3360.7036.52B36.06B598.26M590.74M-7.35%-0.54%-8.93%-5.17%+141.66%+81.62%-7.74%--0.20%350.86350.861.04%Software Development
600570Hundsun Technologies Inc.
29.150.17+0.59%1.88M54.60M29.0028.9829.1528.9455.15B55.15B1.89B1.89B-5.14%-5.91%-12.20%-0.34%+77.42%+19.91%+4.14%0.45%0.10%43.6438.710.73%Software Development
688318Shenzhen Fortune Trend Technology
148.840.84+0.57%171.29K25.46M148.58148.00149.00148.1027.23B27.23B182.94M182.94M-5.96%-4.52%-11.60%-20.15%+66.79%+77.41%-12.96%0.46%0.09%106.1687.660.61%Software Development
300033Hithink RoyalFlush Information Network
296.311.57+0.53%530.09K156.83M295.09294.74296.50295.09159.30B81.64B537.60M275.51M-5.78%-3.44%-8.64%-2.51%+188.86%+118.63%+3.06%1.01%0.19%87.3887.380.48%Software Development
300551Shanghai Guao Electronic Technology
9.600.03+0.31%1.12M10.73M9.579.579.639.503.32B3.31B345.75M344.76M-9.60%-13.28%-15.27%-21.57%+25.82%-40.34%-3.71%--0.33%LossLoss1.36%Computer Equipment
000007Shenzhen Quanxinhao
6.070.01+0.17%443.40K2.68M6.096.066.095.992.10B2.10B346.45M346.45M-3.96%-3.04%-6.90%-9.67%+7.24%+38.58%-13.66%--0.13%74.0258.371.65%General Retail
601519Shanghai DZH Limited
9.010.000.00%0.000.000.009.010.000.0018.05B18.05B2.00B2.00B+2.15%+5.01%-3.94%-16.34%+58.07%+16.71%-2.59%--0.00%Loss176.670.00%Software Development
600095Xiangcai Co.,Ltd
6.890.000.00%0.000.000.006.890.000.0019.70B19.70B2.86B2.86B+2.38%+2.38%-1.29%-11.55%+15.22%-7.46%-4.31%0.51%0.00%172.25164.050.00%Securities II
600446Shenzhen Kingdom Sci-Tech
17.75-0.06-0.34%1.89M33.39M17.7317.8117.7917.6116.80B16.80B946.28M946.28M-4.62%-7.31%-13.33%-1.50%+86.25%+39.11%+2.96%0.34%0.20%78.8945.511.01%IT Service Ⅱ

News

Comments

Read more