Vehicle inspection

Watchlist
  • 883.795
  • -19.491-2.16%
Market Closed Dec 13 15:00 CST
898.027High882.758Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688267China Catalyst Holding
24.461.11+4.75%4.01M97.73M23.4923.3524.7823.254.31B2.16B176.20M88.41M+6.91%+7.23%+7.90%+43.63%+19.65%+22.46%+28.58%0.82%4.53%29.2655.976.55%Chemicals
688737SINOTECH
23.770.66+2.86%3.92M91.71M22.8023.1124.2922.502.84B1.68B119.56M70.47M+9.04%+19.75%+37.64%+83.98%+38.76%-32.11%-28.19%--5.56%Loss67.157.75%Auto Parts
300816Actblue Co., Ltd.
25.500.14+0.55%2.68M68.93M25.5025.3626.2125.302.04B1.23B80.00M48.37M+1.43%+6.25%+4.59%+43.58%+4.08%-1.28%+3.36%--5.54%44.12190.303.59%Auto Parts
300938EMTEK(Shenzhen)Co.,
26.230.06+0.23%7.80M207.88M25.9926.1727.3725.664.23B2.96B161.23M112.72M+4.46%+16.84%+20.38%+55.12%+22.86%+6.14%+4.68%0.88%6.92%24.3825.846.53%Professional Services
300405Liaoning Kelong Fine Chemical,Inc.
5.870.000.00%18.37M107.53M5.815.875.935.751.67B1.28B284.37M218.79M+3.53%+9.93%+7.12%+55.29%+52.86%-5.48%-9.13%--8.40%LossLoss3.07%Chemicals
003008Xuchang KETOP Testing Research Institute
19.89-0.04-0.20%2.20M43.88M19.9819.9320.2119.822.07B1.55B104.00M77.85M0.00%+1.07%+8.63%+20.33%+10.32%-4.39%-4.78%2.92%2.82%30.4135.201.96%Professional Services
000581Weifu High-Technology Group
18.15-0.20-1.09%11.07M200.62M18.2818.3518.3318.0218.10B14.95B996.99M823.80M-1.09%-0.17%-0.06%+14.54%+7.10%+21.27%+30.70%6.72%1.34%10.099.851.69%Auto Parts
300572Shenzhen Anche Technologies
20.34-0.34-1.64%8.03M163.86M21.0620.6821.0620.104.66B3.73B228.99M183.60M-9.80%-1.50%-3.97%+67.41%+65.10%+11.63%+12.69%0.10%4.37%LossLoss4.64%Professional Services
601965China Automotive Engineering Research Institute
18.53-0.38-2.01%5.43M101.03M18.8118.9118.9018.4018.59B18.41B1.00B993.36M-1.17%+4.16%+3.69%+8.87%+5.83%-18.15%-14.73%1.78%0.55%19.9722.522.64%Car Service
600459Sino-Platinum Metals
14.16-0.31-2.14%8.99M127.93M14.4114.4714.4314.1510.77B10.67B760.73M753.84M0.00%+0.85%0.00%+18.89%+2.24%-0.70%-0.07%1.34%1.19%21.0422.991.94%Small Metal
002666Guangdong Delian Group
4.90-0.11-2.20%8.95M44.18M5.015.015.014.883.86B2.21B788.00M450.99M-0.41%+3.16%+9.38%+38.42%+28.27%-4.19%-8.14%1.37%1.98%54.4487.502.60%Chemicals
300912Kailong High Technology
13.82-0.33-2.33%3.64M50.45M14.1514.1514.1513.751.59B1.19B114.98M85.81M-1.50%+4.70%+2.07%+44.11%+40.88%-28.28%-23.26%--4.24%Loss170.622.83%Auto Parts
002126Zhejiang Yinlun Machinery
17.40-0.46-2.58%13.15M230.16M17.8217.8617.8417.3814.48B13.60B832.05M781.77M-1.64%-2.68%-5.69%+3.26%-4.40%-3.87%-6.30%0.57%1.68%18.7323.642.58%Auto Parts
688021Aofu Environmental Technology Co., Ltd.
12.26-0.33-2.62%713.39K8.84M12.6112.5912.6212.25936.83M936.83M76.41M76.41M-0.97%+3.90%+3.99%+60.68%+30.15%-45.80%-41.20%--0.93%LossLoss2.94%Auto Parts
000731Sichuan Meifeng Chemical Industry
7.93-0.22-2.70%17.99M143.80M8.098.158.107.924.43B4.43B558.83M558.83M-0.63%+1.28%+5.73%+22.00%+17.31%+12.64%+11.22%3.40%3.22%18.0211.582.21%Agrochemicals
000637Maoming Petro-Chemical Shihua
4.25-0.12-2.75%10.72M46.15M4.364.374.404.222.21B1.56B519.88M368.01M+1.43%+6.25%+9.25%+38.44%+24.63%+18.06%+24.27%--2.91%LossLoss4.12%Refining and Trade
301215CATARC Automotive Proving Ground
6.58-0.19-2.81%17.58M116.83M6.746.776.746.578.70B5.05B1.32B767.40M-2.81%+0.77%+2.49%+30.95%+19.75%-3.36%+8.42%1.53%2.29%57.2252.642.51%Car Service
300680Wuxi Longsheng Technology
25.12-0.79-3.05%8.06M204.90M25.8025.9125.8725.075.80B4.34B231.02M172.74M-3.83%-4.96%-6.79%+55.54%+30.61%+28.94%+35.77%0.80%4.67%28.5539.503.09%Auto Parts
002715Huaiji Dengyun Auto-parts
17.41-0.55-3.06%2.82M49.37M17.8817.9617.8817.302.40B2.40B138.00M138.00M-4.76%+1.81%+6.42%+81.35%+38.73%+5.77%+7.27%--2.04%103.02101.223.23%Auto Parts
300285Shandong Sinocera Functional Material
18.14-0.58-3.10%16.24M296.98M18.6618.7218.6818.1218.09B14.58B997.05M803.95M-2.05%-1.95%-8.15%+22.07%-1.95%-27.82%-21.20%0.55%2.02%29.6431.772.99%Electronic ChemicalsⅡ
603906Jiangsu Lopal Tech.
11.40-0.38-3.23%20.94M242.54M11.7911.7811.8711.397.58B6.44B665.08M565.08M-5.16%-11.70%+10.47%+63.09%+31.94%-5.47%-8.51%--3.71%LossLoss4.08%Battery
002643Valiant Co.,Ltd
12.26-0.44-3.46%43.74M545.23M12.5912.7012.8412.1911.40B11.15B930.11M909.33M+0.25%+14.15%+13.52%+53.06%+11.25%-22.60%-24.74%2.45%4.81%23.5814.955.12%Electronic ChemicalsⅡ
300417Nanhua Instruments
13.94-0.60-4.13%7.86M110.30M14.2514.5414.4013.831.88B1.21B134.56M86.88M-11.15%+12.51%+8.31%+70.21%+72.10%+13.06%+11.79%0.57%9.04%98.87Loss3.92%General Equipment
301499Shanghai Vico Precision Mold &Plastics Co,.
28.38-1.31-4.41%6.06M173.40M29.2029.6929.2028.313.92B980.92M138.25M34.56M+1.36%+6.45%+3.69%+37.49%+21.22%-19.17%-2.95%0.59%17.54%68.8861.163.00%Auto Parts
300887Pony Testing International Group
9.08-0.42-4.42%17.86M164.87M9.419.509.499.084.96B3.29B545.76M362.17M-8.00%-1.73%+11.14%+46.45%+13.93%-34.72%-22.72%0.66%4.93%Loss46.094.32%Professional Services