Investment ThemesDetailed Quotes
AI application software Watchlist

AI application software stocks refer to companies that utilize advanced algorithms and computing capabilities in the field of artificial intelligence to develop and provide innovative software solutions. Through the application of artificial intelligence technology, these companies have improved the efficiency and functionality of their products to meet the needs of different industries, such as automation, data analysis, customer service, etc.

  • 2157.153
  • +52.585+2.50%
Close Dec 20 16:00 ET
2164.733High2074.863Low
Constituent Stocks: 38Top Rising: PLTR+8.54%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PLTRPalantir
80.5506.340+8.54%281.23M22.25B72.64074.21080.66071.500183.49B165.83B2.28B2.06B+5.89%+5.51%+31.27%+117.12%+211.85%+362.67%+369.13%--13.66%402.75895.0012.34%Software - Infrastructure
MNDYmonday.com
242.49017.800+7.92%2.24M518.98M217.670224.690246.000213.70012.09B9.17B49.86M37.81M-11.20%-18.37%-12.22%-11.21%+2.30%+27.99%+29.11%--5.92%563.93Loss14.38%Software - Application
GTLBGitlab
59.8304.170+7.49%4.62M272.88M55.69055.66059.94055.4809.71B6.06B162.30M101.31M+2.10%-10.95%-7.67%+16.38%+15.61%-5.32%-4.97%--4.56%LossLoss8.01%Software - Infrastructure
APPApplovin
340.99022.250+6.98%8.92M3.01B313.200318.740343.200311.120114.43B70.69B335.59M207.30M+5.09%-15.07%+7.15%+166.13%+307.49%+727.44%+755.68%--4.30%103.64347.9510.07%Software - Application
CLBTCellebrite
22.5201.230+5.78%1.98M44.08M21.25021.29022.63021.0604.84B1.98B214.84M88.07M+13.28%+5.48%+11.60%+30.82%+85.81%+157.08%+160.05%--2.25%LossLoss7.37%Software - Infrastructure
CFLTConfluent
29.9801.490+5.23%6.63M195.88M27.81028.49030.12027.6109.83B7.46B327.99M248.74M-1.67%-10.93%-2.06%+52.26%+3.06%+23.53%+28.12%--2.67%LossLoss8.81%Software - Infrastructure
DOCSDoximity
57.8302.650+4.80%7.96M456.86M54.95055.18058.08053.81110.80B7.21B186.69M124.62M+10.91%+4.14%+20.48%+35.97%+114.50%+107.13%+106.24%--6.39%66.4780.327.74%Health Information Services
IOTSamsara
44.3201.650+3.87%5.98M263.00M42.39042.67044.42242.00024.87B11.38B561.20M256.72M-3.82%-15.21%-19.24%-8.69%+24.95%+30.31%+32.77%--2.33%LossLoss5.68%Software - Infrastructure
NETCloudflare
112.6904.110+3.79%5.11M574.17M108.000108.580113.500107.07038.67B34.03B343.19M302.00M-0.80%-0.24%+8.11%+36.83%+32.50%+33.65%+35.35%--1.69%LossLoss5.92%Software - Infrastructure
KVYOKlaviyo
44.0801.300+3.04%3.01M132.83M42.29042.78044.77042.10011.89B3.44B269.63M78.03M+12.85%+10.92%+20.37%+25.16%+80.66%+51.69%+58.68%--3.86%LossLoss6.24%Software - Infrastructure
TEAMAtlassian
257.2606.030+2.40%3.00M767.71M247.080251.230257.805246.01067.00B41.23B260.43M160.25M-7.68%-7.63%+1.30%+57.69%+41.13%+6.84%+8.16%--1.87%LossLoss4.70%Software - Application
HUBSHubSpot
719.00016.550+2.36%811.83K581.88M690.000702.450723.740685.01037.12B35.75B51.62M49.72M-0.40%-3.06%-0.14%+34.42%+23.09%+23.99%+23.85%--1.63%LossLoss5.51%Software - Application
WDAYWorkday
273.0406.210+2.33%46.87M12.80B263.840266.830277.120262.66072.63B57.44B266.00M210.36M-0.23%+2.48%+1.85%+11.25%+20.41%+0.17%-1.09%--22.28%44.8352.415.42%Software - Application
ADBEAdobe
447.1709.780+2.24%8.22M3.66B433.015437.390451.420432.470196.84B196.32B440.20M439.04M-3.98%-19.13%-11.35%-13.23%-21.23%-25.32%-25.05%--1.87%37.8637.834.33%Software - Infrastructure
CRMSalesforce
343.6507.420+2.21%14.93M5.11B332.740336.230346.450331.140328.87B319.31B957.00M929.16M-2.90%-4.96%+2.47%+24.80%+34.77%+29.80%+31.38%0.35%1.61%56.6181.824.55%Software - Application
DUOLDuolingo
342.1206.900+2.06%1.26M431.42M327.720335.220345.530324.83015.05B11.80B43.98M34.49M+1.20%-7.16%+0.15%+23.08%+76.45%+43.60%+50.81%--3.66%186.95977.496.18%Software - Application
VEEVVeeva Systems
224.1504.480+2.04%2.37M532.60M219.870219.670227.100218.44036.39B33.36B162.35M148.84M-2.02%-10.50%+4.48%+7.03%+22.59%+17.45%+16.43%--1.60%55.3569.613.94%Health Information Services
ZMZoom Communications
85.6001.550+1.84%5.09M435.02M83.20084.05086.10082.86026.24B22.27B306.49M260.20M+2.16%-0.72%+5.42%+24.24%+46.73%+18.07%+19.04%--1.96%28.4441.353.86%Software - Application
TWLOTwilio
107.9301.900+1.79%9.64M1.04B104.550106.030108.280103.78016.55B15.59B153.38M144.41M-4.47%-4.84%+5.74%+68.56%+88.62%+41.49%+42.26%--6.68%LossLoss4.24%Software - Infrastructure
SHOPShopify
108.9501.880+1.76%6.71M725.90M105.300107.070109.960104.500140.77B131.62B1.29B1.21B-4.96%-7.96%+2.32%+34.92%+64.93%+41.81%+39.86%--0.56%101.821089.505.10%Software - Application
ZETAZeta Global
19.4000.330+1.73%8.65M166.75M18.70019.07019.54018.5404.61B3.80B237.45M196.13M-13.08%-25.90%-10.68%-34.79%+11.24%+116.52%+119.95%--4.41%LossLoss5.24%Software - Infrastructure
DDOGDatadog
149.4602.530+1.72%7.59M1.13B145.110146.930150.160144.00050.78B45.47B339.72M304.26M-2.33%-11.38%+3.89%+30.86%+13.44%+22.02%+23.13%--2.50%271.751067.574.19%Software - Application
NOWServiceNow
1091.25016.380+1.52%2.03M2.20B1060.0001074.8701102.8701055.000225.14B223.08B206.32M204.43M-2.66%-2.94%+4.22%+23.32%+37.42%+56.44%+54.46%--0.99%169.98129.604.45%Software - Application
SNOWSnowflake
166.2902.080+1.27%5.30M880.72M162.070164.210168.940161.55054.89B52.33B330.10M314.71M-0.82%-9.45%-2.95%+47.83%+17.17%-15.02%-16.44%--1.69%LossLoss4.50%Software - Application
FSLYFastly
10.0800.100+1.00%5.38M54.54M9.8909.98010.4709.6801.41B1.31B140.30M130.33M-3.82%-7.52%+32.46%+34.04%+40.59%-45.51%-43.37%--4.13%LossLoss7.92%Software - Application
ADPAutomatic Data Processing
294.0202.690+0.92%4.17M1.22B290.110291.330295.150289.950119.80B119.55B407.46M406.61M-0.92%-2.96%-2.96%+7.69%+25.53%+30.10%+28.98%1.90%1.03%31.4132.311.79%Software - Application
SAPSAP SE
247.9002.210+0.90%1.65M407.63M243.790245.690250.280243.190289.18B245.44B1.17B990.08M-2.13%-2.46%+5.03%+8.68%+24.84%+64.39%+62.38%0.99%0.17%103.1246.012.89%Software - Application
BRZEBraze
44.3100.310+0.70%2.48M110.85M43.45044.00046.19043.4504.59B3.10B103.48M69.97M+6.44%+6.87%+16.67%+35.17%+12.26%-18.08%-16.60%--3.55%LossLoss6.23%Software - Application
CVLTCommVault Systems
158.7300.490+0.31%1.03M164.26M155.530158.240162.500155.0906.94B6.87B43.73M43.30M-5.90%-9.68%-7.01%+4.14%+26.22%+98.61%+98.79%--2.39%40.2942.334.68%Software - Application
DOCUDocuSign
94.4100.260+0.28%12.50M1.18B92.96094.15096.14092.22019.07B18.96B202.02M200.86M-0.07%-11.76%+17.79%+50.98%+73.80%+55.56%+58.81%--6.23%19.59262.254.16%Software - Application