Consumer Picks

Watchlist
  • 893.094
  • -14.145-1.56%
Not Open Jan 22 15:00 CST
904.413High887.419Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603529Aima Technology Group
43.850.90+2.10%10.40M459.61M44.0242.9545.5043.0537.79B36.96B861.72M842.77M+9.27%-1.77%+7.98%+21.13%+67.57%+83.13%+6.90%1.97%1.24%20.1320.095.70%Motorcycles and More
300119Tianjin Ringpu Bio-Technology
17.460.19+1.10%4.88M84.52M17.2917.2717.6816.948.13B5.85B465.85M334.98M-2.40%-0.34%-5.57%+3.68%+35.03%+17.24%-4.95%2.29%1.46%19.1917.964.29%Animal Health II
002311Guangdong Haid Group
48.650.30+0.62%3.92M189.56M48.1548.3548.7547.8180.94B80.88B1.66B1.66B-1.52%+2.12%-1.10%+8.11%+11.84%+19.74%-0.82%1.03%0.24%19.6829.521.94%Forage
600060Hisense Visual Technology
23.49-0.08-0.34%13.07M306.73M23.4423.5723.8323.2130.65B30.42B1.30B1.30B+15.43%+13.04%+8.95%+18.46%+25.58%+17.83%+17.80%3.43%1.01%17.2514.632.63%Black Appliances
002946New Hope Dairy
15.24-0.08-0.52%5.20M78.29M15.2315.3215.4114.7013.12B12.98B860.67M851.58M+0.46%-4.21%+6.72%+29.70%+86.76%+40.20%+5.03%0.98%0.61%25.0730.424.63%Drinks and Dairy Products
603193Runben Biotechnology
25.63-0.17-0.66%1.67M42.78M25.5525.8025.8625.1310.37B2.65B404.59M103.34M+6.79%+0.99%+13.06%+5.13%+53.11%+44.07%+9.76%1.37%1.62%33.8645.852.83%Personal Care Products
600600Tsingtao Brewery
69.71-0.51-0.73%4.62M322.44M70.2870.2270.5869.3795.10B49.43B1.36B709.03M-6.83%-8.76%-12.03%+1.75%+7.36%+2.97%-13.85%2.87%0.65%21.8622.291.72%Non-liquor
001323De Rucci Healthy Sleep
36.42-0.36-0.98%1.14M41.41M36.7736.7837.2935.5614.57B2.84B400.01M77.94M+1.90%-3.75%-0.55%-4.46%+29.55%+29.72%-3.68%4.81%1.46%18.0718.164.70%Housewares
300896Imeik Technology Development
171.33-1.70-0.98%1.59M271.25M171.50173.03172.20169.5251.84B35.74B302.59M208.62M-1.38%-0.72%-16.36%-21.05%+3.21%-23.51%-6.12%0.97%0.76%25.5927.891.55%Medical Beauty
600690Haier Smart Home
27.18-0.32-1.16%35.12M952.94M27.4627.5027.4926.88255.03B170.00B9.38B6.25B+1.15%-7.30%-6.76%-10.97%+2.17%+31.28%-4.53%2.95%0.56%13.7115.362.22%White Appliances
002891Yantai China Pet Foods
39.64-0.56-1.39%7.85M309.98M40.2440.2040.5338.6011.66B11.66B294.12M294.12M+9.32%+16.38%+20.49%+32.98%+119.49%+57.22%+11.04%1.24%2.67%34.4449.994.80%Forage
002832Biem.L.Fdlkk Garment
18.86-0.27-1.41%8.38M157.63M19.0119.1319.0218.7010.76B7.34B570.71M389.42M-4.26%-1.36%-10.06%-10.23%-9.54%-35.10%-11.91%5.30%2.15%11.7711.821.67%Clothing and Home Textiles
600559Hebei Hengshui Laobaigan Liquor
19.02-0.28-1.45%9.31M177.48M19.3019.3019.3018.9517.40B17.20B914.75M904.27M-0.68%+0.63%-10.62%-7.98%+11.55%-7.08%-9.39%2.37%1.03%21.6426.131.81%Liquor Ⅱ
000568Luzhou Laojiao
116.49-1.81-1.53%8.03M934.26M117.77118.30117.77115.70171.47B170.92B1.47B1.47B-2.28%+0.76%-10.47%-16.79%-6.38%-24.90%-6.96%5.80%0.55%12.0112.941.75%Liquor Ⅱ
000651Gree Electric Appliances,Inc.of Zhuhai
44.06-0.70-1.56%39.69M1.75B44.6644.7644.7443.55246.80B243.01B5.60B5.52B-4.40%-6.73%-3.33%-5.43%+17.51%+40.60%-3.06%5.40%0.72%7.998.512.66%White Appliances
603345Anjoy Foods Group
75.15-1.25-1.64%2.25M169.25M76.0076.4076.2175.0222.04B22.04B293.29M293.29M-2.14%-2.64%-12.00%-15.45%+2.06%-18.94%-7.77%5.46%0.77%15.7114.911.56%food processing
002858Lisheng Sports(Shanghai)Co.,Ltd
11.25-0.19-1.66%3.60M40.57M11.4011.4411.4411.121.84B1.65B163.92M146.73M-0.79%+3.59%-4.09%-0.35%+10.40%-32.88%-1.66%--2.46%LossLoss2.80%Sports II
000921Hisense Home Appliances Group
31.05-0.54-1.71%10.92M336.65M31.2031.5931.5030.3043.04B28.31B1.39B911.83M-0.32%-7.01%+1.31%+6.48%+13.83%+40.51%+7.44%3.26%1.20%13.4315.173.80%White Appliances
002572Suofeiya Home Collection
15.56-0.29-1.83%13.59M210.53M15.7515.8515.8015.1214.99B10.14B963.05M651.46M+3.66%-1.58%-11.44%-20.89%+13.41%+8.57%-9.43%6.43%2.09%12.1811.884.29%Housewares
600258BTG Hotels
13.21-0.25-1.86%9.69M127.64M13.4113.4613.4413.0814.75B14.75B1.12B1.12B-1.27%-2.44%-10.50%-6.64%+8.81%-11.82%-9.95%1.67%0.87%17.6818.552.68%Hotel Dining
600809Shanxi Xinghuacun Fen Wine Factory
176.42-3.38-1.88%4.09M722.98M179.07179.80179.25174.86215.23B215.23B1.22B1.22B-2.12%+2.83%-6.91%-13.24%-3.25%-15.48%-4.23%3.87%0.34%17.4220.622.44%Liquor Ⅱ
000333Midea Group Co., Ltd
73.00-1.40-1.88%32.22M2.35B74.3874.4074.3872.28558.94B503.07B7.66B6.89B-1.11%-5.90%-4.26%-1.44%+16.17%+39.74%-2.95%4.11%0.47%14.8316.582.82%White Appliances
603609Wellhope Foods
8.06-0.16-1.95%5.37M43.43M8.208.228.278.017.41B7.41B919.43M919.43M+1.77%+1.13%-8.82%+8.33%+15.31%-0.74%-6.50%--0.58%LossLoss3.16%Forage
603486Ecovacs Robotics
46.61-0.95-2.00%6.73M312.21M47.4747.5647.4745.6726.81B26.53B575.30M569.20M+5.86%-2.37%-7.52%-17.94%+15.95%+21.05%-0.83%0.64%1.18%43.0043.813.79%Small Appliances
603170Shanghai Bolex Food Technology
14.65-0.31-2.07%1.12M16.49M14.9114.9614.9614.565.86B2.33B400.01M158.81M+1.03%+0.69%-11.48%+12.17%+32.58%-7.72%-3.75%3.58%0.71%25.0919.462.67%Seasoned Fermented Products II
002959Bear Electric Appliance
42.23-0.99-2.29%1.35M56.95M42.8043.2242.9642.066.63B6.52B157.06M154.38M+0.86%-11.56%-12.00%-5.53%-12.08%-16.81%-11.86%2.84%0.87%21.4014.902.08%Small Appliances
000596Anhui Gujing Distillery
169.70-4.30-2.47%2.25M383.00M172.89174.00172.89168.8389.70B69.34B528.60M408.60M-3.33%+0.08%-3.66%-12.84%-8.48%-17.90%-2.08%3.24%0.55%16.2419.552.33%Liquor Ⅱ
002508Hangzhou Robam Appliances
20.65-0.54-2.55%7.44M154.01M21.0221.1921.2020.5119.50B19.26B944.13M932.74M+1.23%-5.19%-6.18%-15.23%-2.50%+2.11%-3.64%4.84%0.80%12.4811.253.26%Kitchen and Bathroom Appliances
300894Marssenger Kitchenware
13.94-0.40-2.79%13.43M188.01M14.1714.3414.2913.805.68B4.10B407.72M294.07M+9.85%+4.81%-5.81%-1.48%+1.09%-8.11%+1.75%4.30%4.57%143.7123.003.42%Kitchen and Bathroom Appliances
300860Funshine Culture Group
26.42-0.76-2.80%3.13M83.56M27.0027.1827.1226.385.04B2.96B190.93M111.90M-1.82%+1.69%-12.57%+0.65%+30.92%-28.44%-5.07%1.63%2.80%51.5037.532.72%Professional Services

News