WeChat small shop

Watchlist
  • 1334.247
  • +80.927+6.46%
Market Closed Dec 20 15:00 CST
1354.350High1298.050Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688365Hangzhou Raycloud Technology Co.,Ltd
13.902.32+20.03%83.19M1.10B12.6611.5813.9012.275.92B5.92B425.82M425.82M+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%--19.54%330.95Loss14.08%IT Service Ⅱ
301110Qingmu Tec Co., Ltd.
64.1010.68+19.99%4.51M284.36M60.8953.4264.1060.005.93B3.11B92.54M48.54M+29.23%+41.10%+38.30%+153.44%+119.58%+109.90%+129.19%1.29%9.28%60.82113.857.68%Internet E-commerce
002277Hunan Friendship & Apollo Commercial
7.210.66+10.08%43.85M316.15M7.216.557.217.2110.05B10.05B1.39B1.39B+61.30%+112.68%+99.72%+233.03%+208.78%+74.83%+79.62%0.22%3.15%133.52206.000.00%General Retail
002137Shenzhen Sea Star Technology
8.420.77+10.07%47.29M398.18M8.427.658.428.424.86B3.34B577.50M396.46M+10.50%+14.87%+30.54%+68.06%+75.42%+17.11%+21.33%--11.93%1684.00467.780.00%Optics Optoelectronics
002878Beijing Yuanlong Yato Culture Dissemination
20.651.88+10.02%9.43M194.65M20.6518.7720.6520.655.39B4.82B261.00M233.62M+6.99%+28.58%+46.35%+109.22%+61.20%+0.88%+11.26%0.24%4.04%1086.84226.920.00%Advertising Marketing
002995Beijing Quanshi World Online Network Information
26.412.40+10.00%44.05M1.14B25.3524.0126.4124.974.69B2.97B177.45M112.42M+5.81%+8.86%+30.16%+97.09%+98.42%+4.59%+16.09%--39.19%LossLoss6.00%Advertising Marketing
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
41.662.93+7.57%9.11M372.46M38.6638.7344.3938.403.35B2.18B80.37M52.28M+3.66%+10.50%+9.11%+70.74%+50.72%+11.00%+16.60%0.65%17.42%338.70127.0115.47%Communications Services
300792Hangzhou Onechance Tech Corp.
27.411.66+6.45%36.69M1.03B26.2625.7529.6025.956.49B5.83B236.94M212.53M+6.94%+8.21%+27.96%+76.61%+79.74%+9.88%+14.99%0.49%17.26%72.9060.1114.18%Internet E-commerce
301428Shijihengtong Technology
39.451.45+3.82%17.29M673.67M37.3138.0041.1536.973.89B2.41B98.67M61.20M+8.02%+10.20%+25.87%+64.16%+31.10%-1.89%+3.13%1.01%28.25%44.5848.0511.00%Communications Services
301001Shanghai Kaytune Industrial
35.301.11+3.25%19.39M713.62M36.9534.1939.0034.802.82B1.78B80.00M50.30M+13.65%+19.26%+2.32%+94.60%+101.95%+35.27%+38.89%0.35%38.55%146.47401.1412.28%Internet E-commerce
605168Three's
39.360.42+1.08%12.40M488.83M39.3138.9440.0238.918.30B8.30B210.82M210.82M+0.79%+3.85%+29.90%+57.76%+44.44%-19.96%-7.44%2.98%5.88%21.2615.722.85%Advertising Marketing
002404Zhejiang Jiaxin Silk Corp.,
7.200.05+0.70%76.38M558.87M7.497.157.807.024.03B3.28B560.05M455.79M+6.51%+9.59%+17.65%+38.73%+33.58%+24.59%+25.24%4.17%16.76%20.1118.6010.91%Clothing and Home Textiles
300783Three Squirrels Inc.
39.10-0.50-1.26%36.26M1.46B40.0039.6042.8838.2815.68B10.93B401.00M279.60M+5.42%+20.01%+39.59%+133.85%+71.34%+113.19%+119.66%0.64%12.97%40.0671.3511.62%Snack Food
002591Jiangxi Hengda Hi-Tech
5.95-0.12-1.98%23.33M139.60M5.976.076.185.871.79B1.33B300.20M223.52M-8.46%-0.67%+11.21%+42.34%+58.24%-12.24%-16.32%--10.44%LossLoss5.11%Chemicals
301088Rumere Co., Ltd.
15.40-0.36-2.28%7.90M121.80M15.2115.7615.8014.993.51B889.35M228.00M57.75M+0.98%+4.98%+16.23%+46.95%+41.01%+2.80%+4.12%2.85%13.68%40.2141.405.14%Clothing and Home Textiles

News