China Mainland Banks

Watchlist

Bank shares from mainland China, typically including large state-owned and joint-stock banks.

  • 1448.237
  • +14.634+1.02%
Not Open Apr 17 16:00 CST
1449.214High1433.372Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01578BANK OF TIANJIN
1.8800.050+2.73%1.16M2.15M1.8401.8301.8801.81011.41B3.32B6.07B1.76B+7.43%-1.05%+3.87%+9.30%+9.94%+11.40%+3.30%7.02%0.07%2.782.783.83%Banks
00939CCB
6.6700.120+1.83%286.14M1.90B6.5706.5506.6706.5501.67T1.60T250.01B240.42B+7.41%-3.75%-4.44%+10.80%+13.50%+57.37%+6.43%9.78%0.12%4.604.601.83%Banks
06138HARBIN BANK
0.2850.005+1.79%1.08M309.23K0.2800.2800.2950.2803.13B861.72M11.00B3.02B-3.39%-12.31%-19.72%-13.64%-24.00%+7.55%-14.93%--0.04%3.173.175.36%Banks
01398ICBC
5.3500.080+1.52%185.38M986.53M5.2805.2705.3505.2601.91T464.35B356.41B86.79B+5.11%-3.25%-5.64%+8.74%+17.72%+49.48%+5.84%9.18%0.21%4.824.821.71%Banks
01916JIANGXI BANK
0.7400.010+1.37%0.000.000.7400.7300.0000.0004.46B995.67M6.02B1.35B+1.37%-5.13%-5.13%+2.78%-1.33%+4.81%+1.37%5.95%0.00%3.923.920.00%Banks
06818CEB BANK
3.1700.040+1.28%17.22M54.38M3.1203.1303.1803.120187.30B40.19B59.09B12.68B+7.46%-2.46%-3.94%+10.84%+23.47%+60.27%+9.03%9.53%0.14%4.164.161.92%Banks
03866BQD
3.2000.040+1.27%2.01M6.45M3.1603.1603.2103.16018.63B7.33B5.82B2.29B+4.92%-2.14%+0.31%+7.74%+16.36%+67.17%+10.73%5.50%0.09%4.054.051.58%Banks
09668CBHB
0.8800.010+1.15%2.70M2.40M0.8800.8700.9000.85015.63B5.46B17.76B6.20B+4.76%-5.38%-5.38%-2.22%-11.11%-12.00%-1.12%--0.04%2.752.755.75%Banks
06196BANKOFZHENGZHOU
0.8800.010+1.15%2.97M2.61M0.8700.8700.8800.8708.00B1.78B9.09B2.02B+1.15%-7.37%-12.87%-7.37%-10.20%+18.92%-14.56%--0.15%3.953.951.15%Banks
03988BANK OF CHINA
4.4400.050+1.14%174.44M772.31M4.3904.3904.4504.3801.31T371.28B294.39B83.62B+5.46%-5.13%-6.72%+14.43%+22.33%+51.52%+15.64%5.88%0.21%5.095.091.60%Banks
01658PSBC
4.8200.050+1.05%23.73M114.04M4.7704.7704.8204.770477.96B95.71B99.16B19.86B+5.24%-1.63%-9.57%+6.17%+7.58%+37.15%+5.24%9.25%0.12%5.125.121.05%Banks
03328BANKCOMM
6.6300.060+0.91%24.54M162.62M6.5706.5706.6606.570492.36B232.13B74.26B35.01B+3.00%-3.45%-3.16%+15.37%+16.32%+49.70%+10.87%6.18%0.07%4.874.871.37%Banks
01988MINSHENG BANK
3.6800.030+0.82%37.92M139.20M3.6503.6503.7003.630161.12B30.62B43.78B8.32B+8.55%-0.54%-7.30%+4.84%+20.34%+53.26%+6.98%10.30%0.46%4.624.621.92%Banks
01288ABC
4.5100.030+0.67%102.75M461.18M4.4804.4804.5304.4401.58T138.63B349.98B30.74B+3.92%-4.25%-10.69%+7.89%+18.25%+49.80%+4.79%8.40%0.33%5.185.182.01%Banks
00998CITIC BANK
6.0700.030+0.50%34.16M207.25M6.0406.0406.1106.000337.77B90.33B55.65B14.88B+6.49%-1.94%-4.11%+15.62%+25.61%+66.54%+13.04%8.83%0.23%4.564.561.82%Banks
03698HUISHANG BANK
2.7400.010+0.37%1.41M3.85M2.7302.7302.7502.71038.06B9.53B13.89B3.48B+9.60%+3.40%+3.40%+11.84%+12.76%+24.55%+10.93%5.84%0.04%2.292.291.47%Banks
03968CM BANK
43.3500.050+0.12%12.66M548.48M43.30043.30043.55042.9001.09T199.02B25.22B4.59B+3.58%-4.20%-13.73%+5.22%+9.19%+45.77%+8.38%4.99%0.28%6.826.821.50%Banks
06199BANK OF GUIZHOU
1.0600.0000.00%0.000.001.0601.0600.0000.00015.46B2.33B14.59B2.20B0.00%-4.50%-3.64%-6.19%-20.90%-32.28%-10.92%5.19%0.00%3.793.790.00%Banks
06190BANKOFJIUJIANG
4.7000.0000.00%0.000.004.7004.7000.0000.00013.38B2.27B2.85B482.37M0.00%0.00%0.00%-6.75%-12.96%-25.80%-10.48%1.40%0.00%16.6716.670.00%Banks
01551GRCB
1.5000.0000.00%0.000.001.5001.5000.0000.00021.61B4.01B14.41B2.67B-0.66%-6.25%-9.09%-10.18%-10.71%-8.87%-7.41%2.93%0.00%9.629.620.00%Banks
06122JIUTAI RCB
0.4100.0000.00%0.000.000.0000.4100.0000.0002.08B396.27M5.07B966.50M-1.20%-18.00%-8.89%-50.00%-57.73%-61.68%-17.17%--0.00%Loss11.080.00%Banks
02016CZBANK
2.5100.0000.00%4.34M10.86M2.5102.5102.5202.49068.94B14.86B27.46B5.92B+3.29%-4.56%-1.95%+16.74%+13.06%+21.86%+13.06%7.17%0.07%4.204.201.20%Banks
02066SHENGJINGBANK
0.9700.0000.00%0.000.000.9700.9700.0000.0008.53B2.27B8.80B2.34B+4.30%-3.00%-5.83%-8.49%-22.40%-4.90%-19.17%--0.00%12.7612.760.00%Banks
01963BCQ
6.8000.0000.00%1.00M6.81M6.7006.8006.8406.70023.63B10.74B3.47B1.58B+6.75%-0.58%+3.19%+16.64%+19.71%+75.58%+11.84%9.22%0.06%4.284.282.06%Banks
02388BOC HONG KONG
29.2500.0000.00%17.05M497.98M29.35029.25029.40029.050309.25B309.25B10.57B10.57B+1.21%-7.14%-4.10%+19.88%+13.81%+37.10%+17.23%5.86%0.16%8.098.091.20%Banks
02139BANK OF GANSU
0.224-0.002-0.88%178.00K40.37K0.2250.2260.2290.2243.38B849.81M15.07B3.79B-4.27%-6.67%-10.04%-8.57%-20.00%-36.00%-10.04%--0.01%5.335.332.21%Banks
01983LUZHOU BANK
2.050-0.020-0.97%42.00K86.50K2.0402.0702.0702.0405.57B1.54B2.72B753.12M-22.93%-11.26%+11.41%+17.14%+17.82%-0.06%+5.13%4.83%0.01%4.044.041.45%Banks
03618CQRC BANK
5.600-0.070-1.23%11.69M65.49M5.6105.6705.6605.56063.60B14.07B11.36B2.51B+8.11%+3.32%+7.90%+22.00%+32.08%+101.23%+20.43%9.41%0.47%5.115.111.76%Banks
02558JINSHANG BANK
1.370-0.020-1.44%10.00K13.75K1.3801.3901.3801.3708.00B1.33B5.84B970.65M-2.84%-3.52%-2.84%-6.80%0.00%+2.99%-4.86%8.03%0.00%4.224.220.72%Banks
01216ZYBANK
0.320-0.005-1.54%5.00K1.63K0.3300.3250.3300.32011.70B2.22B36.55B6.95B+6.67%0.00%-7.25%+8.47%-12.33%+6.67%+6.67%--0.00%3.143.143.08%Banks

News

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price climbed to an all-time high, with numerous institutions raising their gold price forecasts, would you b Show More