DeepSeek concept stock

Watchlist
  • 1556.937
  • +6.210+0.40%
Trading Mar 5 10:43 CST
1563.340High1549.378Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603700Ningbo Water Meter
14.251.30+10.04%15.02M214.10M14.2512.9514.2514.252.90B2.90B203.24M203.24M+39.43%+40.53%+42.36%+30.97%+44.67%+38.78%+42.36%2.11%7.39%34.1722.060.00%General Equipment
002195Shanghai Stonehill Technology
5.730.52+9.98%687.46M3.81B5.275.215.735.1832.56B32.16B5.68B5.61B+14.37%+17.42%+27.90%+41.48%+159.28%+113.01%+44.33%0.17%12.25%716.2598.7910.56%IT Service Ⅱ
688500HCR Co.,Ltd.
32.712.88+9.65%3.64M114.46M29.9829.8332.8829.882.43B2.43B74.27M74.27M+2.44%+5.52%+7.60%-16.02%-1.56%+22.51%-4.64%--4.90%LossLoss10.06%IT Service Ⅱ
001339Jwipc Technology
54.884.06+7.99%15.73M869.90M54.2650.8255.9053.1013.74B4.01B250.42M73.12M+3.10%+15.71%+38.41%+36.69%+96.84%+118.47%+49.99%0.22%21.51%164.31418.935.51%Computer Equipment
688685Jiangsu Maixinlin Aviation Science and Technology Corp.
65.074.03+6.60%6.55M421.73M60.5061.0465.7060.069.46B9.46B145.43M145.43M+10.29%+2.91%+65.32%+81.25%+165.92%+186.82%+96.05%0.09%4.51%251.24619.719.24%Aeronautical Equipment II
600186Lotus Holdings
7.170.41+6.07%226.65M1.64B6.876.767.446.8412.87B12.81B1.79B1.79B+3.76%+3.91%+33.27%+37.88%+128.34%+67.52%+25.79%--12.69%64.0299.588.88%Seasoned Fermented Products II
300857Sharetronic Data Technology
115.616.61+6.06%11.57M1.34B115.18109.00118.15113.6628.35B28.27B245.26M244.56M-0.34%+5.15%+33.34%+29.23%+132.52%+156.01%+8.16%0.10%4.73%43.7398.734.12%Consumer Electronics
300454Sangfor Technologies Inc.
109.885.83+5.60%8.16M876.66M105.35104.05110.66103.2046.36B30.57B421.88M278.23M-4.87%+7.51%+75.53%+69.57%+132.16%+83.28%+91.43%0.05%2.93%283.20234.297.17%Software Development
688418Genew Technologies
32.661.67+5.39%3.76M119.38M30.9830.9932.6630.776.32B6.32B193.61M193.61M+0.83%+10.45%+13.88%+1.59%+120.08%+152.79%+12.00%--1.94%LossLoss6.10%Communications Equipment
300657Xiamen Hongxin Electronics Technology Group Inc.
37.991.94+5.38%57.23M2.23B39.5036.0540.1737.7618.55B17.35B488.36M456.61M-8.68%+2.59%+69.60%+85.50%+173.31%+147.49%+67.65%--12.53%LossLoss6.69%Components
300520GuoChuang Software
27.951.38+5.19%32.19M894.22M26.9926.5728.6326.778.14B7.75B291.17M277.37M+1.05%+6.56%+12.11%+4.53%+98.65%+97.67%+22.16%--11.60%LossLoss7.00%Software Development
600797Insigma Technology
10.850.53+5.14%165.09M1.78B10.5210.3211.0510.3611.15B11.15B1.03B1.03B-1.09%+15.30%+48.63%+49.66%+134.85%+107.85%+51.11%0.37%16.07%177.8794.356.69%IT Service Ⅱ
300287Beijing Philisense Technology
7.900.38+5.05%237.27M1.85B7.517.528.247.3811.34B10.35B1.44B1.31B+5.05%+3.40%+39.08%+52.22%+260.73%+170.55%+88.10%--18.10%LossLoss11.44%IT Service Ⅱ
603927Sinosoft Co., Ltd.
24.101.10+4.78%40.44M1.00B23.8023.0025.3023.8020.03B20.03B831.04M831.04M+1.52%-0.95%+13.31%+0.25%+54.88%+31.13%+11.06%1.63%4.87%34.8830.586.52%Software Development
300275Chongqing Mas Sci.&Tech.
19.130.84+4.59%42.18M771.29M17.8018.2919.3017.405.83B4.88B304.69M255.04M+26.69%+37.63%+39.43%+24.06%+78.12%+130.01%+30.14%0.12%16.54%105.11130.1410.39%Computer Equipment
300213Beijing Jiaxun Feihong Electrical
10.450.43+4.29%50.48M515.15M9.9010.0210.529.906.20B5.76B593.72M551.16M+5.13%+21.65%+31.94%+20.11%+71.59%+89.99%+35.89%0.48%9.16%87.8292.486.19%Communications Equipment
603121Shanghai Sinotec
18.610.76+4.26%16.66M309.83M17.8017.8519.0017.626.30B6.30B338.53M338.53M+5.74%+32.74%+43.15%+107.01%+165.48%+177.35%+68.72%0.97%4.92%69.4454.427.73%Auto Parts
600301Guangxi Huaxi Nonferrous Metal
21.200.84+4.13%16.82M352.89M20.3020.3621.5420.1013.41B5.84B632.57M275.34M+10.24%+19.91%+19.24%+10.19%+32.17%+82.60%+24.63%--6.11%22.9242.747.07%Small Metal
002290Suzhou Hesheng Special Material
24.520.92+3.90%8.91M215.73M24.2723.6024.8723.636.08B6.06B248.11M247.25M+2.17%+12.12%+54.21%+46.21%+105.19%+146.93%+43.39%--3.60%72.5473.415.25%Home Appliance Parts Ⅱ
300310Eastone Century Technology
8.590.32+3.87%56.94M486.88M8.348.278.738.347.57B5.94B881.66M691.74M-3.05%+9.85%+19.64%-14.61%+87.96%+148.27%+13.62%--8.23%116.08156.184.72%Communications Services
300124Shenzhen Inovance Technology
76.922.85+3.85%27.60M2.10B73.5074.0777.4073.40207.09B175.44B2.69B2.28B-1.36%+6.01%+21.90%+22.13%+75.34%+25.38%+31.31%0.59%1.21%43.3643.685.40%Automation Equipment
300571Hangzhou Anysoft Information Technology
35.101.27+3.75%8.97M318.14M35.0833.8336.2434.654.90B4.06B139.53M115.61M-4.93%-5.65%+20.62%+19.51%+80.28%+46.31%+39.95%--7.76%LossLoss4.70%Communications Services
603206Bestlink Technologies
18.130.64+3.66%10.60M193.86M18.3317.4918.9417.945.53B1.58B305.20M87.20M-1.79%-0.93%+10.89%+3.60%+53.00%+31.28%+4.32%1.05%12.15%36.8529.825.72%Communications Services
301339Jiangsu Tongxingbao Intelligent Transportation Technology
23.450.80+3.53%9.28M220.54M22.7122.6524.7222.719.72B2.82B414.52M120.04M+2.22%+4.78%+16.03%+11.40%+26.55%+61.95%+15.29%1.28%7.73%47.9650.878.87%Computer Equipment
600678Sichuan Golden Summit
8.210.28+3.53%39.29M317.15M7.887.938.307.792.87B2.87B348.99M348.99M-4.76%-5.85%+29.09%+8.17%+60.35%+67.21%+25.54%--11.26%LossLoss6.43%Cements
600734Fujian Start Group
5.040.17+3.49%267.80M1.31B4.884.875.124.7210.98B10.93B2.18B2.17B+12.50%+14.29%+23.83%+18.03%+77.46%+75.00%+39.61%--12.35%201.60296.478.21%Communications Equipment
000555Digital China Information Service Group
13.830.44+3.29%42.44M575.35M13.4713.3913.9513.2313.49B13.45B975.77M972.29M+4.22%+11.80%+23.37%+12.90%+67.23%+53.35%+23.48%0.23%4.37%6915.0065.245.38%IT Service Ⅱ
688411Beijing HyperStrong Technology
74.682.30+3.18%2.46M182.17M72.5072.3875.5371.7313.27B2.66B177.73M35.65M+15.55%+15.41%+21.81%+285.35%+285.35%+285.35%+285.35%--6.90%18.5722.965.25%Other Power Supply Equipment Ⅱ
001314Emdoor Information
55.201.69+3.16%4.83M267.11M53.8853.5156.7253.617.81B2.86B141.45M51.75M-6.41%+7.18%+8.68%+9.52%+52.28%+35.33%+6.46%0.60%9.34%142.6460.595.81%Consumer Electronics
600986Zhewen Interactive Group
8.670.24+2.85%98.20M858.04M8.568.438.868.5512.90B12.90B1.49B1.49B-3.67%-18.67%+26.75%+30.38%+121.74%+87.66%+44.98%0.58%6.60%54.8767.213.68%Advertising Marketing

News

Comments

Read more