Furnishings, Fixtures & Appliances

Watchlist
  • 1197.466
  • +18.428+1.56%
Close Aug 30 16:00 ET
1197.671High1176.921Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VIOTViomi Technology
1.52000.1100+7.80%218.02K327.79K1.41001.41001.56001.4100103.82M34.01M68.30M22.38M-13.64%+6.29%+46.15%+84.24%+135.66%+78.82%+52.00%--0.97%LossLoss10.64%Furnishings, Fixtures & Appliances
SNSharkNinja
95.8203.910+4.25%2.09M196.91M92.47091.91095.90092.47013.41B6.33B139.94M66.05M+6.64%+5.20%+27.27%+21.28%+71.47%+171.81%+87.26%--3.17%54.7279.783.73%Furnishings, Fixtures & Appliances
BSETBassett Furniture Industries
14.1600.340+2.46%18.56K259.95K13.90013.82014.19013.900124.50M114.69M8.79M8.10M+6.95%+11.50%+11.59%-1.88%-5.02%-3.58%-11.21%5.08%0.23%LossLoss2.10%Furnishings, Fixtures & Appliances
HBBHamilton Beach Brands
29.2900.620+2.16%23.35K677.37K29.14028.67029.29028.360407.04M168.63M13.90M5.76M+3.32%+7.17%+52.63%+53.19%+41.55%+152.07%+69.56%1.52%0.41%11.8616.273.24%Furnishings, Fixtures & Appliances
SNBRSleep Number
15.2100.260+1.74%210.38K3.16M14.94014.95015.24514.665340.02M295.33M22.36M19.42M+5.99%+18.09%+25.70%-4.28%-7.20%-41.79%+2.56%--1.08%LossLoss3.88%Furnishings, Fixtures & Appliances
MBCMasterBrand
16.0400.270+1.71%892.48K14.21M15.93015.77016.06015.6902.04B1.86B127.07M116.03M-3.32%+1.58%-2.20%-0.87%-9.68%+23.38%+8.01%--0.77%11.7111.462.35%Furnishings, Fixtures & Appliances
VIRCVirco Manufacturing
15.5300.260+1.70%215.31K3.31M15.31015.27015.58014.950251.70M145.45M16.21M9.37M-14.86%-8.49%-5.36%+37.01%+59.17%+235.70%+29.53%0.26%2.30%9.9611.594.13%Furnishings, Fixtures & Appliances
MLKNMillerKnoll
29.4500.418+1.44%384.29K11.26M29.14029.03329.48028.9102.06B2.03B69.83M68.93M-0.70%+2.21%+0.92%+10.80%+0.83%+56.19%+12.57%2.55%0.56%26.5326.531.96%Furnishings, Fixtures & Appliances
LZBLa-Z-Boy
40.5700.530+1.32%457.19K18.49M40.38040.04040.65039.9401.70B1.68B41.83M41.48M-1.53%-3.31%-4.29%+10.88%+11.20%+29.51%+11.06%1.93%1.10%14.4414.341.77%Furnishings, Fixtures & Appliances
TPXTempur Sealy International
52.4300.660+1.27%861.51K44.93M52.26051.77052.63051.4109.10B7.05B173.65M134.54M-0.49%+3.01%+7.26%+3.87%-2.33%+12.50%+3.65%0.92%0.64%25.0925.212.36%Furnishings, Fixtures & Appliances
NCLNorthann
0.1730.002+1.20%279.09K46.51K0.1690.1710.1730.1534.19M1.70M24.24M9.81M-19.55%-13.48%-23.05%-56.29%-76.77%-96.54%-88.39%--2.85%LossLoss12.05%Furnishings, Fixtures & Appliances
AMWDAmerican Woodmark
89.6100.990+1.12%159.43K14.29M89.68088.62090.89088.0801.39B1.37B15.50M15.31M-10.16%-4.67%-5.79%+4.49%-6.24%+11.87%-3.49%--1.04%13.2612.533.17%Furnishings, Fixtures & Appliances
ATERAterian
2.99000.0300+1.01%23.75K71.73K2.96002.96003.04002.960025.68M19.69M8.59M6.59M-1.32%+7.75%+7.94%+11.99%-49.30%-30.30%-28.50%--0.36%LossLoss2.70%Furnishings, Fixtures & Appliances
MHKMohawk Industries
155.1401.460+0.95%435.43K67.36M155.140153.680155.375153.0009.79B8.16B63.12M52.62M-1.65%+5.96%+1.86%+31.55%+28.92%+52.43%+49.89%--0.83%LossLoss1.55%Furnishings, Fixtures & Appliances
LOVEThe Lovesac
23.2400.170+0.74%153.43K3.56M23.39023.07023.51023.020361.39M304.05M15.55M13.08M-3.29%-0.13%-5.14%-19.05%+5.49%-8.65%-9.04%--1.17%26.1116.032.12%Furnishings, Fixtures & Appliances
PATKPatrick Industries
129.2200.670+0.52%106.00K13.63M129.630128.550129.630127.0702.89B2.76B22.40M21.33M-2.42%+3.02%+6.48%+16.91%+16.55%+55.78%+30.58%1.63%0.50%18.5419.881.99%Furnishings, Fixtures & Appliances
CRWSCrown Crafts
4.7700.010+0.21%7.98K38.06K4.7734.7604.7904.76049.18M44.79M10.31M9.39M+0.21%+2.58%-1.45%-6.26%-9.74%+2.20%-0.82%6.71%0.09%11.639.940.63%Furnishings, Fixtures & Appliances
NTZNatuzzi SPA
4.2300.002+0.05%272.001.15K4.2304.2284.2304.23046.59M11.44M11.01M2.71M+0.48%-0.24%-6.77%-18.65%-32.64%-40.42%-37.52%--0.01%LossLoss0.00%Furnishings, Fixtures & Appliances
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.000447.94M437.70M36.42M35.59M-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%LossLoss0.00%Furnishings, Fixtures & Appliances
FLXSFlexsteel Industries
41.380-0.030-0.07%17.90K734.63K41.50041.41041.50040.425213.37M146.21M5.16M3.53M-1.08%+13.68%+16.89%+13.97%+20.35%+87.64%+121.55%1.45%0.51%21.6621.662.60%Furnishings, Fixtures & Appliances
ETDEthan Allen Interiors
31.480-0.050-0.16%265.71K8.32M31.63031.53031.65030.910800.33M742.40M25.42M23.58M+1.29%+3.59%+3.06%+14.20%+0.17%+6.22%+3.93%4.67%1.13%12.6412.642.35%Furnishings, Fixtures & Appliances
KEQUKewaunee Scientific
53.700-0.200-0.37%10.26K552.31K54.59053.90054.59053.180152.52M111.69M2.84M2.08M+2.68%+9.64%+4.74%+28.73%+78.70%+204.42%+84.73%--0.49%8.428.422.62%Furnishings, Fixtures & Appliances
LEGLeggett & Platt
12.640-0.050-0.39%1.05M13.31M12.80012.69012.87012.5251.70B1.66B134.17M131.41M-0.08%+2.68%-2.77%+5.89%-37.11%-52.39%-50.30%11.31%0.80%LossLoss2.72%Furnishings, Fixtures & Appliances
WHRWhirlpool
100.290-0.440-0.44%664.58K66.66M101.560100.730102.19099.3505.51B5.33B54.89M53.12M-0.33%+5.50%+5.41%+13.98%-4.33%-24.41%-13.22%6.98%1.25%10.3611.502.82%Furnishings, Fixtures & Appliances
LCUTLifetime Brands
7.150-0.040-0.56%33.74K241.73K7.1507.1907.3257.050158.43M94.57M22.16M13.23M-4.79%-0.83%-10.74%-34.56%-27.45%+14.12%+8.14%2.38%0.26%LossLoss3.83%Furnishings, Fixtures & Appliances
OESXOrion Energy Systems
0.870-0.005-0.56%23.15K20.66K0.8900.8750.9000.86128.49M27.33M32.74M31.41M-0.11%-1.14%-17.92%-17.92%-4.81%-41.61%+0.39%--0.07%LossLoss4.42%Furnishings, Fixtures & Appliances
EFOIEnergy Focus
1.4809-0.0191-1.27%3.02K4.48K1.51001.50001.51001.48097.79M5.39M5.26M3.64M-1.72%+4.29%+8.89%-14.18%-13.40%-26.32%-1.93%--0.08%LossLoss1.94%Furnishings, Fixtures & Appliances
IRBTiRobot
7.320-0.115-1.55%882.95K6.62M7.4907.4357.8507.260221.29M217.78M30.23M29.75M-8.10%-7.69%-28.09%-26.73%-31.59%-81.12%-81.09%--2.97%LossLoss7.94%Furnishings, Fixtures & Appliances
HOFTHooker Furniture
15.840-0.320-1.98%18.74K298.16K16.21016.16016.21015.750169.21M155.95M10.68M9.85M+0.64%+8.42%+8.27%-7.92%-29.96%-24.14%-37.67%5.68%0.19%40.6217.412.85%Furnishings, Fixtures & Appliances
NVFYNova Lifestyle
1.4900-0.0400-2.61%18.35K26.71K1.46001.53001.49991.43004.60M2.03M3.08M1.37M+7.19%+13.74%+0.68%-23.98%-11.83%-45.44%-60.48%--1.34%LossLoss4.57%Furnishings, Fixtures & Appliances