Furnishings, Fixtures & Appliances

Watchlist
  • 1157.692
  • -7.052-0.61%
Close Jan 7 16:00 ET
1172.024High1151.302Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LEGLeggett & Platt
9.8300.280+2.93%2.06M20.19M9.6509.55010.0909.6301.32B1.29B134.29M131.40M+3.47%+1.44%-16.12%-22.20%-22.90%-60.26%+2.40%10.38%1.57%LossLoss4.82%Furnishings, Fixtures & Appliances
NTZNatuzzi SPA
4.7720.102+2.18%8.06K38.10K4.5504.6704.8504.55052.56M20.33M11.01M4.26M+11.51%+16.39%-3.60%+16.39%+4.21%-27.70%-0.59%--0.19%LossLoss6.42%Furnishings, Fixtures & Appliances
LOVEThe Lovesac
25.5100.520+2.08%444.07K11.18M25.46024.99026.20024.360393.69M327.75M15.43M12.85M+6.74%+6.60%-32.78%+1.03%-13.55%+1.39%+7.82%--3.46%67.1317.597.36%Furnishings, Fixtures & Appliances
VIOTViomi Technology
1.52000.0200+1.33%131.85K197.20K1.48001.50001.53001.4100103.82M35.92M68.30M23.63M+4.83%+7.80%+0.66%-5.00%+60.20%+69.83%+4.11%--0.56%LossLoss8.00%Furnishings, Fixtures & Appliances
MBCMasterBrand
14.9600.140+0.94%1.16M17.22M14.82014.82014.98014.5901.90B1.75B127.10M117.16M+3.74%+3.46%-9.77%-13.07%-13.07%+1.84%+2.40%--0.99%13.1210.692.63%Furnishings, Fixtures & Appliances
HBBHamilton Beach Brands
16.4600.100+0.61%37.57K614.57K16.25016.36016.49516.140225.58M105.33M13.70M6.40M-0.84%-0.60%-13.05%-44.66%-15.01%-5.23%-2.20%2.73%0.59%8.769.142.17%Furnishings, Fixtures & Appliances
SNBRSleep Number
15.0300.090+0.60%216.87K3.23M14.96014.94015.34014.575336.24M279.79M22.37M18.62M-1.57%-7.90%-19.50%+1.62%+37.64%+21.80%-1.38%--1.17%LossLoss5.12%Furnishings, Fixtures & Appliances
NCLNorthann
0.3000.002+0.50%675.32K230.14K0.2990.2990.3130.29910.31M5.98M34.36M19.93M+12.19%+15.38%+9.09%+78.57%+16.37%-70.30%+10.05%--3.39%LossLoss4.69%Furnishings, Fixtures & Appliances
KEQUKewaunee Scientific
61.1100.040+0.07%42.13K2.53M60.21061.07061.43058.585175.50M129.73M2.87M2.12M-6.83%+13.44%+44.30%+88.03%+19.82%+114.42%-1.23%--1.99%9.649.584.66%Furnishings, Fixtures & Appliances
EFOIEnergy Focus
1.30030.0003+0.02%2.99K3.93K1.32001.30001.33001.30006.84M5.43M5.26M4.17M+7.45%+3.20%-5.78%-6.45%-10.32%-14.03%+9.27%--0.07%LossLoss2.31%Furnishings, Fixtures & Appliances
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.000447.94M437.70M36.42M35.59M-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%LossLoss0.00%Furnishings, Fixtures & Appliances
CRWSCrown Crafts
4.5000.0000.00%80.37K367.62K4.4704.5004.5304.47046.77M42.55M10.39M9.46M0.00%-1.10%-0.63%-5.24%-4.93%-2.15%+0.22%7.11%0.85%14.069.381.33%Furnishings, Fixtures & Appliances
BSETBassett Furniture Industries
13.8500.0000.00%9.95K137.84K13.80013.85013.88013.800121.90M112.38M8.80M8.11M0.00%-1.07%-5.78%+0.61%+4.99%-3.44%+0.14%5.34%0.12%LossLoss0.58%Furnishings, Fixtures & Appliances
FLXSFlexsteel Industries
51.460-0.070-0.14%19.42K992.92K51.82051.53051.90050.470268.01M173.78M5.21M3.38M-5.58%-11.47%-14.01%+26.75%+39.32%+188.11%-5.30%1.20%0.58%20.5026.942.78%Furnishings, Fixtures & Appliances
SNSharkNinja
102.450-0.210-0.20%614.48K62.83M102.760102.660103.780100.66014.37B6.77B140.22M66.05M+7.02%+7.48%+1.57%-5.31%+42.53%+104.90%+5.23%--0.93%39.9985.303.04%Furnishings, Fixtures & Appliances
MHKMohawk Industries
117.300-0.470-0.40%671.25K78.64M117.880117.770119.000116.2907.40B6.17B63.12M52.60M-1.05%-1.56%-10.40%-25.18%-11.12%+11.22%-1.54%--1.28%13.24Loss2.30%Furnishings, Fixtures & Appliances
PRPLPurple Innovation
0.815-0.006-0.68%323.17K265.19K0.8360.8210.8500.80487.64M40.45M107.52M49.62M-2.35%-10.09%-17.67%-10.05%-39.40%-15.01%+4.50%--0.65%LossLoss5.65%Furnishings, Fixtures & Appliances
FGIFGI Industries
0.852-0.008-0.91%2.84K2.43K0.8610.8600.8610.8468.15M2.25M9.56M2.64M+6.83%+6.53%+6.53%+0.27%-22.53%-49.88%+9.96%--0.11%Loss12.171.73%Furnishings, Fixtures & Appliances
TPXTempur Sealy International
54.980-0.520-0.94%1.07M58.82M55.64055.50055.87054.4209.55B7.45B173.65M135.44M-3.51%-0.83%-0.05%+7.64%+3.19%+11.01%-3.02%0.91%0.79%25.1126.432.61%Furnishings, Fixtures & Appliances
AMWDAmerican Woodmark
78.070-0.890-1.13%221.81K17.35M79.09078.96079.51077.6901.18B1.16B15.05M14.87M-2.33%-2.66%-12.66%-13.90%-14.51%-12.65%-1.84%--1.49%11.6510.922.31%Furnishings, Fixtures & Appliances
WHRWhirlpool
113.590-1.300-1.13%561.15K64.04M114.900114.890115.180113.4956.26B6.07B55.14M53.48M-0.22%-0.80%+0.68%+11.77%+5.18%+0.55%-0.78%6.16%1.05%11.1813.031.47%Furnishings, Fixtures & Appliances
OESXOrion Energy Systems
0.830-0.010-1.19%34.15K28.45K0.8390.8400.8700.81527.31M26.16M32.91M31.52M+7.79%-1.19%-2.35%-2.35%-18.63%-13.54%+3.74%--0.11%LossLoss6.52%Furnishings, Fixtures & Appliances
VIRCVirco Manufacturing
9.680-0.120-1.22%164.62K1.58M9.8209.80010.0009.480157.68M91.49M16.29M9.45M-5.19%-7.72%-40.51%-29.84%-39.29%-18.93%-5.56%0.88%1.74%6.337.225.31%Furnishings, Fixtures & Appliances
PATKPatrick Industries
82.820-1.110-1.32%301.26K25.02M84.12083.93085.01082.3702.78B2.66B33.60M32.13M+0.13%-0.08%-9.72%-10.26%+2.80%+30.97%-0.31%1.77%0.94%17.8519.113.15%Furnishings, Fixtures & Appliances
MLKNMillerKnoll
21.950-0.300-1.35%715.30K15.69M22.16022.25022.37221.7501.50B1.48B68.16M67.26M-1.57%-1.97%-12.62%-6.34%-24.32%-12.90%-2.83%3.42%1.06%24.1219.772.80%Furnishings, Fixtures & Appliances
ETDEthan Allen Interiors
27.720-0.390-1.39%260.54K7.23M28.01028.11028.26027.470704.92M655.03M25.43M23.63M0.00%-1.63%-8.06%-5.22%-7.12%-1.16%-1.39%5.41%1.10%11.1811.132.81%Furnishings, Fixtures & Appliances
NVFYNova Lifestyle
0.6700-0.0100-1.47%24.04K15.86K0.68000.68000.68010.63374.83M3.37M7.21M5.03M+21.60%+36.21%+53.21%-50.37%-61.93%-80.31%-0.42%--0.48%LossLoss6.82%Furnishings, Fixtures & Appliances
HOFTHooker Furniture
13.250-0.210-1.56%49.82K662.57K13.43013.46013.50013.175141.91M130.06M10.71M9.82M-3.64%-8.75%-19.09%-17.19%-11.94%-40.30%-5.42%6.94%0.51%Loss14.562.42%Furnishings, Fixtures & Appliances
COOKTraeger
2.350-0.040-1.67%125.01K294.04K2.4302.3902.4302.320306.91M185.19M130.60M78.81M+0.43%-9.27%-25.40%-27.91%-6.75%-1.26%-1.67%--0.16%LossLoss4.60%Furnishings, Fixtures & Appliances
LZBLa-Z-Boy
43.240-0.880-1.99%441.62K19.16M44.19044.12044.50043.1501.79B1.78B41.48M41.13M-0.78%+1.12%-3.31%+10.19%+2.37%+20.01%-0.76%1.85%1.07%14.9115.283.06%Furnishings, Fixtures & Appliances