Furnishings, Fixtures & Appliances

Watchlist
  • 1141.177
  • -10.435-0.91%
Close Jan 2 16:00 ET
1163.291High1139.030Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NCLNorthann
0.3270.054+19.96%1.97M649.61K0.2710.2730.3780.27111.24M6.52M34.36M19.93M+28.24%+12.76%+30.49%+92.01%+29.89%-70.67%+19.96%--9.88%LossLoss39.36%Furnishings, Fixtures & Appliances
OESXOrion Energy Systems
0.8450.045+5.61%56.98K47.10K0.8000.8000.8490.80027.81M26.63M32.91M31.52M+6.96%+2.46%+0.60%-1.79%-21.03%-13.77%+5.61%--0.18%LossLoss6.12%Furnishings, Fixtures & Appliances
VIOTViomi Technology
1.53000.0700+4.79%130.24K192.92K1.49001.46001.58981.4100104.50M36.15M68.30M23.63M+3.38%+2.00%-4.38%-7.27%+79.81%+68.22%+4.79%--0.55%LossLoss12.32%Furnishings, Fixtures & Appliances
ATERAterian
2.51000.1100+4.58%46.63K117.66K2.44002.40002.59002.428221.98M17.15M8.76M6.83M+8.19%+14.61%-8.73%-9.06%-9.06%-36.07%+4.58%--0.68%LossLoss6.74%Furnishings, Fixtures & Appliances
FGIFGI Industries
0.8080.033+4.21%17.04K13.75K0.8000.7750.8100.8007.72M2.13M9.56M2.64M+4.31%-4.99%+1.58%+5.76%-15.87%-52.49%+4.21%--0.65%Loss11.541.29%Furnishings, Fixtures & Appliances
IRBTiRobot
7.9500.200+2.58%783.85K6.34M7.8807.7508.4507.785242.94M239.00M30.56M30.06M0.00%-8.52%-1.24%-2.21%-16.40%-79.26%+2.58%--2.61%LossLoss8.58%Furnishings, Fixtures & Appliances
EFOIEnergy Focus
1.22000.0300+2.52%3.14K3.78K1.20001.19001.22001.20006.42M5.09M5.26M4.17M-1.61%-6.87%-16.62%-3.94%-9.63%-19.21%+2.52%--0.08%LossLoss1.68%Furnishings, Fixtures & Appliances
CRWSCrown Crafts
4.5600.070+1.56%20.80K93.72K4.5204.4904.5604.47047.40M43.12M10.39M9.46M+0.66%+0.66%+0.69%-3.70%-3.26%-0.65%+1.56%7.02%0.22%14.259.502.00%Furnishings, Fixtures & Appliances
KEQUKewaunee Scientific
62.6700.800+1.29%28.81K1.76M61.37061.87062.67059.620179.98M132.82M2.87M2.12M+2.57%+16.60%+51.71%+100.99%+36.89%+114.26%+1.29%--1.36%9.889.824.93%Furnishings, Fixtures & Appliances
BSETBassett Furniture Industries
14.0000.170+1.23%15.49K214.76K13.78013.83014.07013.780123.22M113.59M8.80M8.11M+0.72%-0.14%-8.50%-0.16%-0.47%-4.10%+1.23%5.29%0.19%LossLoss2.10%Furnishings, Fixtures & Appliances
LOVEThe Lovesac
23.9200.260+1.10%239.85K5.74M23.99023.66024.46023.655369.15M307.32M15.43M12.85M-3.86%-10.38%-37.15%-2.41%-11.34%-4.93%+1.10%--1.87%62.9516.503.40%Furnishings, Fixtures & Appliances
WHRWhirlpool
115.0600.580+0.51%564.64K64.95M115.200114.480116.070113.8806.34B6.15B55.14M53.48M-1.28%-4.36%+4.23%+13.21%+8.22%+4.20%+0.51%6.08%1.06%11.3213.191.91%Furnishings, Fixtures & Appliances
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.000447.94M437.70M36.42M35.59M-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%LossLoss0.00%Furnishings, Fixtures & Appliances
MBCMasterBrand
14.590-0.020-0.14%887.97K12.93M14.69014.61014.98014.4401.85B1.71B127.10M117.16M+2.31%-9.60%-15.37%-17.29%-4.39%+2.10%-0.14%--0.76%12.8010.423.70%Furnishings, Fixtures & Appliances
SNSharkNinja
97.060-0.300-0.31%557.29K54.14M97.56097.36098.35095.91513.61B6.41B140.22M66.05M-0.86%-3.80%-1.83%-10.39%+31.45%+99.51%-0.31%--0.84%37.8880.822.50%Furnishings, Fixtures & Appliances
LEGLeggett & Platt
9.570-0.030-0.31%1.43M13.79M9.6809.6009.7809.5301.29B1.26B134.29M131.40M-1.54%-11.39%-23.17%-26.57%-21.65%-60.73%-0.31%10.66%1.09%LossLoss2.60%Furnishings, Fixtures & Appliances
COOKTraeger
2.380-0.010-0.42%105.12K252.64K2.4302.3902.4902.370310.83M187.56M130.60M78.81M-3.64%-20.93%-29.17%-30.00%+2.15%-0.83%-0.42%--0.13%LossLoss5.02%Furnishings, Fixtures & Appliances
VIRCVirco Manufacturing
10.180-0.070-0.68%203.61K2.08M10.21010.25010.38010.073165.83M96.21M16.29M9.45M-4.32%-12.26%-39.01%-25.35%-31.95%-19.37%-0.68%0.83%2.15%6.657.603.00%Furnishings, Fixtures & Appliances
MLKNMillerKnoll
22.410-0.180-0.80%424.71K9.56M22.79022.59023.01522.3701.55B1.53B69.17M68.27M+1.72%-11.39%-11.91%-8.52%-16.80%-12.69%-0.80%3.35%0.62%24.6320.192.86%Furnishings, Fixtures & Appliances
LZBLa-Z-Boy
43.190-0.380-0.87%258.41K11.19M43.71043.57044.05043.0101.79B1.78B41.48M41.13M-1.62%-3.27%-4.05%+7.23%+8.05%+20.99%-0.87%1.85%0.63%14.8915.262.39%Furnishings, Fixtures & Appliances
ETDEthan Allen Interiors
27.840-0.270-0.96%183.04K5.10M28.31028.11028.54027.550707.97M657.87M25.43M23.63M-2.25%-6.95%-9.70%-8.61%+0.71%-1.94%-0.96%5.39%0.78%11.2311.183.52%Furnishings, Fixtures & Appliances
AMWDAmerican Woodmark
78.760-0.770-0.97%104.15K8.24M80.33079.53080.79078.5901.19B1.17B15.05M14.87M-3.24%-6.36%-12.57%-14.19%-8.33%-11.43%-0.97%--0.70%11.7611.022.77%Furnishings, Fixtures & Appliances
PATKPatrick Industries
82.130-0.950-1.14%179.46K14.77M83.08083.08084.04081.5802.76B2.64B33.60M32.13M-1.76%-6.67%-8.16%-14.68%+6.89%+31.50%-1.14%1.79%0.56%17.7018.952.96%Furnishings, Fixtures & Appliances
SCSSteelcase
11.660-0.160-1.35%460.84K5.41M11.90011.82012.02011.6401.33B968.88M113.72M83.09M+0.24%-9.90%-13.03%-9.20%-12.11%-7.52%-1.35%3.43%0.56%12.1517.153.22%Furnishings, Fixtures & Appliances
TPXTempur Sealy International
55.820-0.870-1.53%1.45M81.27M57.13056.69057.18555.7709.69B7.56B173.65M135.44M-0.34%-1.98%-0.75%+7.11%+12.63%+17.66%-1.53%0.90%1.07%25.4926.842.50%Furnishings, Fixtures & Appliances
SNBRSleep Number
14.950-0.290-1.90%259.33K3.91M15.31015.24016.02714.670334.45M278.30M22.37M18.62M-7.32%-20.98%-9.12%-9.99%+60.24%+8.10%-1.90%--1.39%LossLoss8.90%Furnishings, Fixtures & Appliances
FLXSFlexsteel Industries
53.220-1.120-2.06%26.63K1.42M54.08054.34054.72552.710277.17M179.73M5.21M3.38M-6.62%-13.71%-14.07%+25.59%+55.59%+187.66%-2.06%1.16%0.79%21.2027.863.71%Furnishings, Fixtures & Appliances
MHKMohawk Industries
115.920-3.210-2.69%572.75K66.96M120.370119.130120.630115.8307.32B6.10B63.12M52.61M-3.55%-7.04%-14.41%-25.31%-7.24%+15.10%-2.69%--1.09%13.08Loss4.03%Furnishings, Fixtures & Appliances
NTZNatuzzi SPA
4.650-0.150-3.13%3.16K14.82K4.8004.8004.8804.46651.22M19.81M11.01M4.26M-1.06%+8.64%-2.11%+8.64%-1.48%-32.90%-3.13%--0.07%LossLoss8.62%Furnishings, Fixtures & Appliances
HBBHamilton Beach Brands
16.240-0.590-3.51%60.08K987.68K16.92016.83016.92016.150222.57M103.92M13.70M6.40M+0.19%-8.92%-19.24%-43.33%-10.03%-5.54%-3.51%2.77%0.94%8.649.024.58%Furnishings, Fixtures & Appliances