Furnishings, Fixtures & Appliances

Watchlist
  • 1234.205
  • +14.519+1.19%
Close Dec 4 16:00 ET
1236.251High1218.493Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NCLNorthann
0.2700.019+7.74%217.21K54.72K0.2510.2510.2700.2469.28M5.38M34.36M19.93M+7.91%-7.25%+37.68%+58.08%+4.65%-97.34%-81.88%--1.09%LossLoss9.78%Furnishings, Fixtures & Appliances
LCUTLifetime Brands
6.5800.430+6.99%54.46K351.75K6.2206.1506.6006.155145.79M79.32M22.16M12.05M+13.45%+18.35%+6.30%+3.90%-31.53%+4.79%+0.26%2.58%0.45%LossLoss7.23%Furnishings, Fixtures & Appliances
SNSharkNinja
105.4506.580+6.66%1.91M201.13M99.91098.870106.59099.39514.79B6.96B140.22M66.05M+6.23%+6.64%+12.18%+9.50%+33.67%+122.42%+106.08%--2.90%41.1687.807.28%Furnishings, Fixtures & Appliances
IRBTiRobot
8.4500.400+4.97%1.08M9.12M8.0608.0508.6408.000258.22M254.09M30.56M30.07M+18.18%+17.20%-18.83%+18.51%-8.35%-77.89%-78.17%--3.60%LossLoss7.95%Furnishings, Fixtures & Appliances
FGIFGI Industries
0.8270.032+4.04%5.81K4.61K0.7800.7950.8270.7507.91M2.18M9.56M2.64M+0.87%+0.25%-16.45%+15.07%-8.10%-42.16%-49.57%--0.22%Loss11.829.66%Furnishings, Fixtures & Appliances
NVFYNova Lifestyle
0.45300.0175+4.02%78.98K34.01K0.44000.43550.45300.42063.27M2.28M7.21M5.03M-12.77%-26.94%-53.30%-67.51%-71.95%-78.43%-87.98%--1.57%LossLoss7.44%Furnishings, Fixtures & Appliances
PRPLPurple Innovation
0.9950.035+3.68%462.22K459.27K0.9750.9591.0100.960106.95M49.36M107.52M49.62M+7.89%+17.05%+20.25%+1.50%-4.36%-19.13%-3.43%--0.93%LossLoss5.21%Furnishings, Fixtures & Appliances
SNBRSleep Number
16.9600.510+3.10%365.38K6.09M16.40016.45017.11016.085379.41M316.47M22.37M18.66M+21.40%+44.10%+19.52%+18.44%+24.80%+23.98%+14.36%--1.96%LossLoss6.23%Furnishings, Fixtures & Appliances
NTZNatuzzi SPA
4.9000.140+2.94%1.13K5.55K4.9004.7604.9004.75053.97M20.88M11.01M4.26M+0.82%+22.50%+18.93%+22.50%-5.77%-23.44%-27.62%--0.03%LossLoss3.15%Furnishings, Fixtures & Appliances
PATKPatrick Industries
138.0003.860+2.88%287.91K39.33M134.150134.140138.120132.4803.09B2.96B22.40M21.42M-0.25%+6.89%+16.97%+9.36%+32.37%+64.15%+40.07%1.59%1.34%19.8321.234.21%Furnishings, Fixtures & Appliances
OESXOrion Energy Systems
0.8600.020+2.38%35.42K29.45K0.8300.8400.8660.83028.30M27.11M32.91M31.52M+2.38%0.00%-13.13%+0.02%-25.22%-4.48%-0.76%--0.11%LossLoss4.29%Furnishings, Fixtures & Appliances
LZBLa-Z-Boy
46.1100.880+1.95%375.12K17.14M45.17045.23046.16044.9901.91B1.90B41.48M41.13M+1.88%+8.98%+16.59%+17.66%+33.27%+30.02%+26.85%1.73%0.91%15.9016.292.59%Furnishings, Fixtures & Appliances
LOVEThe Lovesac
38.6400.580+1.52%289.45K11.07M38.26038.06039.49037.198601.19M501.35M15.56M12.97M+4.15%+16.98%+29.19%+84.79%+47.14%+63.66%+51.23%--2.23%70.2526.656.02%Furnishings, Fixtures & Appliances
MLKNMillerKnoll
25.7400.300+1.18%720.34K18.42M25.49025.44025.90525.1801.78B1.76B69.17M68.27M+2.70%+10.44%+10.49%-1.78%+2.67%-3.10%-0.88%2.91%1.06%29.5923.192.85%Furnishings, Fixtures & Appliances
SCSSteelcase
13.6300.110+0.81%451.76K6.10M13.52013.52013.68013.3951.55B1.14B113.97M83.36M+0.66%+4.13%+10.63%+4.20%+12.24%+13.14%+3.94%2.93%0.54%12.8620.042.11%Furnishings, Fixtures & Appliances
ETDEthan Allen Interiors
31.0500.220+0.71%182.39K5.63M30.87030.83031.06030.520789.60M733.39M25.43M23.62M+1.77%+6.70%+12.46%+7.14%+16.78%+16.31%+3.88%4.83%0.77%12.5212.471.75%Furnishings, Fixtures & Appliances
CRWSCrown Crafts
4.6400.030+0.65%14.09K65.39K4.6304.6104.6504.62048.23M43.88M10.39M9.46M+0.87%+3.11%+1.75%+0.62%-5.53%-1.13%-1.89%6.90%0.15%14.509.670.65%Furnishings, Fixtures & Appliances
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.000447.94M437.70M36.42M35.59M-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%LossLoss0.00%Furnishings, Fixtures & Appliances
HBBHamilton Beach Brands
20.070-0.040-0.20%69.54K1.39M20.28020.11020.32019.570275.06M133.45M13.70M6.65M+2.80%+2.85%-2.37%-25.58%+4.75%+31.64%+17.34%2.24%1.05%10.6811.153.73%Furnishings, Fixtures & Appliances
TPXTempur Sealy International
56.000-0.240-0.43%938.51K52.43M55.85056.24056.12055.4709.72B7.57B173.65M135.24M-0.05%+4.77%+13.29%+16.03%+13.20%+24.43%+10.98%0.89%0.69%25.5726.921.16%Furnishings, Fixtures & Appliances
MBCMasterBrand
17.140-0.100-0.58%454.31K7.81M17.11017.24017.33017.0402.18B2.01B127.10M117.17M-0.70%+3.25%-6.70%+9.10%+8.41%+19.03%+15.42%--0.39%15.0412.241.68%Furnishings, Fixtures & Appliances
COOKTraeger
3.340-0.020-0.60%197.86K658.49K3.4103.3603.4303.290436.21M263.21M130.60M78.81M+4.70%+15.97%+1.52%+0.30%+35.22%+43.35%+22.34%--0.25%LossLoss4.17%Furnishings, Fixtures & Appliances
KEQUKewaunee Scientific
41.050-0.260-0.63%10.33K426.46K42.00041.31042.00040.770117.89M86.68M2.87M2.11M-2.52%-0.27%+15.28%-3.41%+0.12%+132.84%+41.21%--0.49%6.566.432.98%Furnishings, Fixtures & Appliances
FLXSFlexsteel Industries
61.670-0.450-0.72%18.81K1.16M62.01062.12062.33060.905321.18M218.93M5.21M3.55M+2.90%+6.40%+2.78%+55.55%+93.29%+232.86%+231.47%1.01%0.53%24.5732.292.29%Furnishings, Fixtures & Appliances
WHRWhirlpool
109.550-0.840-0.76%482.37K52.53M109.620110.390110.080108.0856.04B5.86B55.14M53.49M-2.59%-0.12%+4.61%+14.47%+21.96%+7.33%-3.73%6.39%0.90%10.7812.561.81%Furnishings, Fixtures & Appliances
HOFTHooker Furniture
17.920-0.270-1.48%31.03K552.73K18.75018.19018.75017.370191.99M175.92M10.71M9.82M-1.38%+1.70%+1.64%+13.03%+27.45%-6.20%-28.43%5.08%0.32%128.0019.697.59%Furnishings, Fixtures & Appliances
BSETBassett Furniture Industries
15.040-0.260-1.70%10.06K152.61K15.00015.30015.33015.000132.37M122.03M8.80M8.11M-0.40%+4.52%+2.70%+15.03%+10.12%-8.19%-4.43%4.92%0.12%LossLoss2.16%Furnishings, Fixtures & Appliances
AMWDAmerican Woodmark
88.340-1.740-1.93%92.98K8.25M90.08090.08090.08088.2451.33B1.31B15.05M14.86M-3.58%-6.49%-6.56%+5.91%+6.79%+4.52%-4.86%--0.63%13.1912.362.04%Furnishings, Fixtures & Appliances
LEGLeggett & Platt
12.240-0.270-2.16%1.47M18.03M12.49012.51012.63012.1451.64B1.61B134.29M131.40M-2.00%+6.90%-1.37%+6.05%+8.49%-50.28%-51.67%8.33%1.12%LossLoss3.88%Furnishings, Fixtures & Appliances
EFOIEnergy Focus
1.4200-0.0431-2.95%4.50K6.46K1.49001.46311.49001.36017.47M5.17M5.26M3.64M+2.15%+7.58%+12.70%-0.35%-18.39%-15.48%-5.96%--0.12%LossLoss8.88%Furnishings, Fixtures & Appliances